Uniphar (CDI) (UPR)

Sector:

Food Pharmacy Retail

Index:

FTSE AIM 100

 334.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 426.40
  • 52 Week Low: 299.00
  • Currency: UK Pounds
  • Shares Issued: 259.57m
  • Volume: 23,675
  • Market Cap: £866.98m
  • RiskGrade: 192

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2026 16:16 333.50p 935 £3,118 Sell O
27-Oct-2026 16:06 334.00p 1,885 £6,296 Unknown O
27-Oct-2026 14:53 333.50p 132 £440 Sell O
27-Oct-2026 12:53 333.50p 2,500 £8,338 Sell O
27-Oct-2026 12:46 332.22p 4,940 £16,412 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2026 10:00 334.00p 7,315 £24,432 Unknown O
27-Oct-2026 12:46 332.22p 4,940 £16,412 Sell O
27-Oct-2026 09:22 332.61p 3,000 £9,978 Sell O
27-Oct-2026 12:53 333.50p 2,500 £8,338 Sell O
27-Oct-2026 12:36 334.00p 2,447 £8,173 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page