BSF Enterprise (BSFA)

Sector:

Alternative Investment Instruments

1.35p
   
  • Change Today:
      0.050p
  • 52 Week High: 1.59
  • 52 Week Low: 1.30
  • Currency: UK Pounds
  • Shares Issued: 193.75m
  • Volume: 6,566,801
  • Market Cap: £2.62m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Aug-2026 16:38 1.40p 1,000,000 £14,000 Buy O
21-Aug-2026 15:34 1.32p 194,982 £2,574 Sell O
21-Aug-2026 15:23 1.36p 291,210 £3,971 Buy O
21-Aug-2026 15:07 1.36p 219,657 £2,995 Buy O
21-Aug-2026 15:04 1.37p 72,203 £986 Buy O
21-Aug-2026 14:53 1.37p 72,531 £990 Buy O
21-Aug-2026 14:04 1.37p 3,005 £41 Buy O
21-Aug-2026 13:59 1.37p 150,000 £2,053 Buy O
21-Aug-2026 12:59 1.31p 151,707 £1,991 Sell O
21-Aug-2026 12:40 1.37p 17,777 £244 Buy O
21-Aug-2026 12:29 1.37p 72,124 £988 Buy O
21-Aug-2026 11:48 1.33p 100,000 £1,330 Sell O
21-Aug-2026 11:40 1.36p 100,000 £1,361 Sell O
21-Aug-2026 11:26 1.40p 107,142 £1,500 Unknown O
21-Aug-2026 11:07 1.36p 30,000 £408 Sell O
21-Aug-2026 10:52 1.43p 20,000 £287 Buy O
21-Aug-2026 10:32 1.36p 7,125 £97 Sell O
21-Aug-2026 10:15 1.45p 33,762 £490 Buy O
21-Aug-2026 10:13 1.36p 225,054 £3,050 Sell O
21-Aug-2026 10:12 1.47p 50,671 £742 Buy O
21-Aug-2026 10:11 1.50p 67 £1 Buy O
21-Aug-2026 10:04 1.47p 13,331 £196 Buy O
21-Aug-2026 09:53 1.40p 178,857 £2,504 Sell O
21-Aug-2026 09:50 1.50p 38,000 £568 Buy O
21-Aug-2026 09:50 1.59p 1,500 £24 Buy O
21-Aug-2026 09:48 1.50p 634,448 £9,517 Buy O
21-Aug-2026 09:42 1.40p 17,500 £245 Sell O
21-Aug-2026 09:42 1.50p 81,348 £1,216 Buy O
21-Aug-2026 09:31 1.55p 2,500 £39 Buy O
21-Aug-2026 09:24 1.55p 14,000 £217 Buy O
21-Aug-2026 09:23 1.50p 583,333 £8,750 Buy O
21-Aug-2026 09:22 1.50p 163,480 £2,452 Buy O
21-Aug-2026 09:19 1.50p 35,741 £534 Buy O
21-Aug-2026 09:18 1.55p 6,034 £94 Buy O
21-Aug-2026 09:16 1.50p 100,000 £1,495 Buy O
21-Aug-2026 09:12 1.55p 25,839 £400 Buy O
21-Aug-2026 09:11 1.55p 7,125 £110 Buy O
21-Aug-2026 08:57 1.46p 50,000 £731 Buy O
21-Aug-2026 08:33 1.50p 11 £0 Buy O
21-Aug-2026 08:32 1.44p 120,000 £1,728 Buy O
21-Aug-2026 08:30 1.33p 69,738 £928 Sell O
21-Aug-2026 08:30 1.44p 345,149 £4,970 Buy O
21-Aug-2026 08:24 1.32p 11,664 £154 Sell O
21-Aug-2026 08:24 1.44p 50,000 £720 Buy O
21-Aug-2026 08:19 1.45p 47,109 £683 Buy O
21-Aug-2026 08:18 1.44p 463,862 £6,680 Sell O
21-Aug-2026 08:14 1.44p 40,288 £580 Buy O
21-Aug-2026 08:10 1.30p 100,000 £1,300 Sell O
21-Aug-2026 08:06 1.39p 69,738 £969 Buy O
21-Aug-2026 08:04 1.40p 177,189 £2,481 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BSF Enterprise Market Data

Currency UK Pounds
Share Price 1.35p
Change Today 0.050p
% Change 3.85 %
52 Week High 1.59
52 Week Low 1.30
Volume 6,566,801
Shares Issued 193.75m
Market Cap £2.62m

BSF Enterprise Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.59% above the market average61.59% above the market average61.59% above the market average61.59% above the market average61.59% above the market average
34.78% below the sector average34.78% below the sector average34.78% below the sector average34.78% below the sector average34.78% below the sector average
Value
61.59% above the market average61.59% above the market average61.59% above the market average61.59% above the market average61.59% above the market average
34.78% below the sector average34.78% below the sector average34.78% below the sector average34.78% below the sector average34.78% below the sector average
Income Not Available
Growth
25.83% above the market average25.83% above the market average25.83% above the market average25.83% above the market average25.83% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average

BSF Enterprise Dividends

No dividends found

Trades for 21-Aug-2026

Time Volume / Share Price
16:38 1,000,000 @ 1.40p
15:34 194,982 @ 1.32p
15:23 291,210 @ 1.36p
15:07 219,657 @ 1.36p
15:04 72,203 @ 1.37p

BSF Enterprise Key Personnel

CEO Che John Connon
CFO Graham Duncan

Top of Page