DEFI Development Corporation Uk (DFDV)

Sector:

Alternative Investment Instruments

 70.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 72.00
  • 52 Week Low: 68.80
  • Currency: UK Pounds
  • Shares Issued: 5.17m
  • Volume: 9,583
  • Market Cap: £3.64m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:00 150.00p 7,018 £10,527 Buy TK
10-Oct-2025 11:00 150.00p 7,000 £10,500 Buy
10-Oct-2025 08:28 145.20p 6,896 £10,013 Sell O
10-Oct-2025 11:59 148.90p 6,680 £9,946 Buy O
10-Oct-2025 12:43 145.20p 5,411 £7,857 Sell O
10-Oct-2025 12:01 148.90p 4,836 £7,201 Buy O
10-Oct-2025 12:42 145.20p 3,446 £5,004 Sell O
10-Oct-2025 08:23 148.50p 3,342 £4,963 Buy O
10-Oct-2025 08:29 146.50p 2,704 £3,961 Sell O
10-Oct-2025 08:57 146.00p 1,450 £2,117 Sell O
10-Oct-2025 08:17 148.50p 1,040 £1,544 Buy O
10-Oct-2025 12:35 146.50p 1,000 £1,465 Sell O
10-Oct-2025 11:28 146.25p 850 £1,243 Sell O
10-Oct-2025 10:52 148.50p 662 £983 Buy O
10-Oct-2025 12:59 145.10p 612 £888 Sell O
10-Oct-2025 08:28 148.75p 330 £491 Buy O
10-Oct-2025 09:46 145.00p 207 £300 Sell O
10-Oct-2025 09:04 146.00p 111 £162 Sell O
10-Oct-2025 11:04 148.75p 88 £131 Buy O
10-Oct-2025 11:04 148.75p 33 £49 Buy O
10-Oct-2025 08:00 146.70p 25 £37 Sell O
10-Oct-2025 11:04 148.75p 16 £24 Buy O
10-Oct-2025 11:00 150.00p 15 £22 Buy
10-Oct-2025 08:28 148.90p 15 £22 Buy O
10-Oct-2025 11:00 150.00p 3 £4 Buy
10-Oct-2025 11:15 146.25p 1 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DFDV Market Data

Currency UK Pounds
Share Price 70.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 72.00
52 Week Low 68.80
Volume 9,583
Shares Issued 5.17m
Market Cap £3.64m

DFDV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.44% below the market average74.44% below the market average74.44% below the market average74.44% below the market average74.44% below the market average
73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average
Value
74.44% below the market average74.44% below the market average74.44% below the market average74.44% below the market average74.44% below the market average
73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average
Income Not Available
Growth Not Available

DFDV Dividends

No dividends found

Trades for 21-Jan-2026

Time Volume / Share Price
13:33 77 @ 69.75p
11:49 55 @ 69.00p
11:00 151 @ 68.80p
11:00 151 @ 68.80p
10:47 134 @ 69.00p

DFDV Key Personnel

CEO Michael Chan

Top of Page