Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:05 | 63.83p | 2,306 | £1,472 | Sell | O |
10:18 | 64.00p | 19,469 | £12,460 | Buy | O |
09:49 | 64.00p | 31 | £20 | Buy | O |
09:47 | 63.81p | 1,901 | £1,213 | Sell | O |
09:25 | 64.20p | 78 | £50 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:18 | 64.00p | 19,469 | £12,460 | Buy | O |
08:44 | 63.95p | 8,000 | £5,116 | Buy | O |
08:23 | 63.93p | 5,674 | £3,627 | Buy | O |
08:50 | 63.80p | 5,000 | £3,190 | Sell | AT |
08:48 | 63.84p | 3,696 | £2,360 | Sell | O |
You are here: research