Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:35 | 76.00p | 107 | £81 | Sell | PC |
29-May-2025 16:35 | 76.00p | 60 | £46 | Unknown | |
29-May-2025 16:35 | 76.00p | 7 | £5 | Unknown | |
29-May-2025 16:35 | 76.00p | 29 | £22 | Unknown | |
29-May-2025 16:35 | 76.00p | 11 | £8 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:00 | 76.10p | 22,442 | £17,079 | Sell | O |
29-May-2025 08:33 | 76.88p | 15,000 | £11,532 | Buy | O |
29-May-2025 10:12 | 76.30p | 11,636 | £8,878 | Sell | O |
29-May-2025 08:29 | 76.28p | 10,710 | £8,170 | Sell | O |
29-May-2025 08:18 | 76.88p | 10,000 | £7,688 | Buy | O |
You are here: research