Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:55 | 76.80p | 9 | £7 | Buy | AT |
15:55 | 76.60p | 18,535 | £14,198 | Unknown | O |
15:42 | 76.60p | 15 | £12 | Sell | AT |
15:38 | 76.70p | 228 | £175 | Unknown | O |
15:38 | 76.60p | 201 | £154 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:30 | 76.60p | 113,169 | £86,688 | Buy | AT |
15:16 | 76.60p | 83,117 | £63,668 | Sell | O |
13:30 | 76.60p | 23,425 | £17,944 | Buy | AT |
13:30 | 76.60p | 23,425 | £17,944 | Buy | AT |
10:31 | 76.60p | 20,164 | £15,446 | Sell | O |
You are here: research