| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:21 | 219.60p | 223 | £490 | Sell | AT |
| 11:21 | 219.60p | 732 | £1,608 | Sell | AT |
| 11:21 | 219.60p | 552 | £1,212 | Buy | AT |
| 11:21 | 219.60p | 4,230 | £9,289 | Buy | AT |
| 11:20 | 219.60p | 513 | £1,126 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:39 | 219.20p | 5,200 | £11,398 | Buy | AT |
| 11:21 | 219.60p | 4,230 | £9,289 | Buy | AT |
| 09:52 | 219.40p | 2,800 | £6,143 | Buy | AT |
| 09:52 | 219.40p | 2,700 | £5,924 | Buy | AT |
| 10:24 | 219.40p | 2,700 | £5,924 | Buy | AT |
You are here: research