Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2025 16:35 | 121.00p | 613,736 | £742,621 | Buy | PC |
02-Jun-2025 16:35 | 121.00p | 5,252 | £6,355 | Unknown | |
02-Jun-2025 16:35 | 121.00p | 2,419 | £2,927 | Unknown | |
02-Jun-2025 16:35 | 121.00p | 770 | £932 | Unknown | |
02-Jun-2025 16:35 | 121.00p | 4,053 | £4,904 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2025 11:07 | 120.40p | 9,596 | £11,554 | Sell | AT |
02-Jun-2025 12:08 | 120.80p | 7,731 | £9,339 | Buy | AT |
02-Jun-2025 11:22 | 120.40p | 6,513 | £7,842 | Buy | AT |
02-Jun-2025 08:26 | 121.00p | 6,011 | £7,273 | Sell | AT |
02-Jun-2025 11:07 | 120.40p | 6,000 | £7,224 | Sell | AT |
You are here: research