Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,010.00p
   
  • Change Today:
    -60.00p
  • 52 Week High: 2,470.00
  • 52 Week Low: 1,510.00
  • Currency: UK Pounds
  • Shares Issued: 35.41m
  • Volume: 38,693
  • Market Cap: £711.71m
  • RiskGrade: 185

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:47 2,020.00p 1,799 £36,340 Sell O
30-May-2025 16:47 2,020.00p 1,799 £36,340 Sell O
30-May-2025 16:45 2,010.00p 2,940 £59,094 Sell O
30-May-2025 16:41 2,010.00p 844 £16,964 Sell O
30-May-2025 16:40 2,010.00p 989 £19,879 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:45 2,010.00p 2,940 £59,094 Sell O
30-May-2025 13:21 2,060.00p 2,321 £47,813 Sell O
30-May-2025 09:43 2,060.40p 1,850 £38,117 Sell O
30-May-2025 16:47 2,020.00p 1,799 £36,340 Sell O
30-May-2025 16:47 2,020.00p 1,799 £36,340 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page