Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 50

1,340.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 2,600.00
  • 52 Week Low: 1,082.00
  • Currency: UK Pounds
  • Shares Issued: 34.24m
  • Volume: 166,568
  • Market Cap: £458.78m
  • RiskGrade: 185

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,340.00p 15,929 £213,449 Buy PC
16:35 1,340.00p 28 £375 Unknown
16:35 1,340.00p 157 £2,104 Unknown
16:35 1,340.00p 182 £2,439 Unknown
16:35 1,340.00p 192 £2,573 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,340.00p 15,929 £213,449 Buy PC
08:12 1,344.00p 10,000 £134,400 Buy O
13:16 1,316.00p 10,000 £131,600 Buy O
16:21 1,333.56p 6,390 £85,214 Buy O
08:14 1,347.00p 5,000 £67,350 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page