Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,100.00p
   
  • Change Today:
      90.00p
  • 52 Week High: 2,470.00
  • 52 Week Low: 1,510.00
  • Currency: UK Pounds
  • Shares Issued: 35.41m
  • Volume: 30,560
  • Market Cap: £743.58m
  • RiskGrade: 185
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 16:14 2,063.20p 4,450 £91,812 Buy O
02-Jun-2025 17:07 2,100.00p 2,500 £52,500 Buy O
02-Jun-2025 13:55 2,050.00p 2,500 £51,250 Buy O
02-Jun-2025 09:44 2,038.80p 2,500 £50,970 Sell O
02-Jun-2025 13:55 2,050.00p 2,186 £44,813 Unknown O
02-Jun-2025 08:07 2,025.00p 1,635 £33,109 Sell O
02-Jun-2025 08:01 2,043.60p 1,134 £23,174 Sell O
02-Jun-2025 12:04 2,040.00p 1,050 £21,420 Sell O
02-Jun-2025 14:21 2,055.00p 1,000 £20,550 Unknown O
02-Jun-2025 12:33 2,040.00p 980 £19,992 Sell O
02-Jun-2025 11:55 2,041.00p 861 £17,573 Sell O
02-Jun-2025 09:56 2,048.00p 800 £16,384 Sell O
02-Jun-2025 11:53 2,043.00p 600 £12,258 Sell O
02-Jun-2025 14:26 2,045.00p 546 £11,166 Sell O
02-Jun-2025 09:41 2,032.40p 457 £9,288 Sell O
02-Jun-2025 10:55 2,035.00p 365 £7,428 Sell O
02-Jun-2025 12:02 2,041.80p 357 £7,289 Sell O
02-Jun-2025 16:41 2,070.00p 343 £7,100 Unknown O
02-Jun-2025 16:41 2,070.00p 343 £7,100 Unknown O
02-Jun-2025 13:32 2,041.00p 342 £6,980 Sell O
02-Jun-2025 08:20 2,034.80p 320 £6,511 Sell O
02-Jun-2025 14:10 2,052.50p 250 £5,131 Sell O
02-Jun-2025 09:51 2,035.00p 248 £5,047 Sell O
02-Jun-2025 09:24 2,039.00p 239 £4,873 Sell O
02-Jun-2025 12:28 2,030.00p 240 £4,872 Sell O
02-Jun-2025 12:59 2,070.00p 226 £4,678 Buy O
02-Jun-2025 16:36 2,100.00p 210 £4,410 Buy O
02-Jun-2025 09:23 2,040.00p 156 £3,182 Unknown O
02-Jun-2025 09:38 2,040.00p 148 £3,019 Unknown O
02-Jun-2025 14:00 2,030.00p 145 £2,944 Sell O
02-Jun-2025 09:13 2,030.20p 140 £2,842 Sell O
02-Jun-2025 16:38 2,100.00p 133 £2,793 Buy O
02-Jun-2025 14:14 2,035.00p 118 £2,401 Sell O
02-Jun-2025 15:48 2,055.00p 113 £2,322 Sell O
02-Jun-2025 09:17 2,040.00p 107 £2,183 Unknown O
02-Jun-2025 13:12 2,070.00p 92 £1,904 Buy O
02-Jun-2025 10:30 2,048.00p 63 £1,290 Sell O
02-Jun-2025 10:30 2,035.00p 42 £855 Sell O
02-Jun-2025 11:38 2,045.00p 39 £798 Sell O
02-Jun-2025 09:17 2,030.20p 35 £711 Sell O
02-Jun-2025 16:37 2,100.00p 26 £546 Buy O
02-Jun-2025 14:15 2,041.80p 23 £470 Sell O
02-Jun-2025 14:17 2,052.50p 19 £390 Sell O
02-Jun-2025 13:10 2,040.00p 15 £306 Sell O
02-Jun-2025 11:55 2,035.00p 12 £244 Sell O
02-Jun-2025 13:54 2,040.00p 8 £163 Unknown O
02-Jun-2025 09:38 2,040.00p 6 £122 Unknown O
02-Jun-2025 13:45 2,070.00p 5 £104 Buy O
02-Jun-2025 09:38 2,040.00p 4 £82 Unknown O
02-Jun-2025 10:37 2,030.00p 3 £61 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Craneware Market Data

Currency UK Pounds
Share Price 2,100.00p
Change Today 90.00p
% Change 4.48 %
52 Week High 2,470.00
52 Week Low 1,510.00
Volume 30,560
Shares Issued 35.41m
Market Cap £743.58m
Beta 0.03
RiskGrade 185

Craneware Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.86% below the market average98.86% below the market average98.86% below the market average98.86% below the market average98.86% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
6.67% below the market average6.67% below the market average6.67% below the market average6.67% below the market average6.67% below the market average
18.92% above the sector average18.92% above the sector average18.92% above the sector average18.92% above the sector average18.92% above the sector average
Income
91.53% below the market average91.53% below the market average91.53% below the market average91.53% below the market average91.53% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
31.97% above the market average31.97% above the market average31.97% above the market average31.97% above the market average31.97% above the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Craneware Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Mar-25 28-Nov-24
Paid 17-Apr-25 18-Dec-24
Amount 13.50p 16.00p

Trades for 02-Jun-2025

Time Volume / Share Price
17:07 2,500 @ 2,100.00p
16:41 343 @ 2,070.00p
16:41 343 @ 2,070.00p
16:38 133 @ 2,100.00p
16:37 26 @ 2,100.00p

Craneware Key Personnel

CEO Keith Neilson

Top of Page