Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 50

1,214.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 2,600.00
  • 52 Week Low: 1,082.00
  • Currency: UK Pounds
  • Shares Issued: 34.24m
  • Volume: 80,366
  • Market Cap: £415.64m
  • RiskGrade: 185

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 16:35 1,214.00p 9,144 £111,008 Buy PC
17-Jul-2026 15:20 1,218.00p 2,500 £30,450 Buy O
17-Jul-2026 15:53 1,218.00p 2,500 £30,450 Buy O
17-Jul-2026 14:31 1,228.00p 2,405 £29,533 Buy AT
17-Jul-2026 14:04 1,228.00p 2,394 £29,398 Buy O
17-Jul-2026 08:04 1,232.00p 1,558 £19,195 Buy AT
17-Jul-2026 11:54 1,234.60p 1,540 £19,013 Sell O
17-Jul-2026 14:11 1,221.58p 1,228 £15,001 Sell O
17-Jul-2026 16:35 1,214.00p 1,207 £14,653 Unknown
17-Jul-2026 10:40 1,234.00p 1,026 £12,661 Sell AT
17-Jul-2026 08:17 1,240.00p 1,000 £12,400 Buy AT
17-Jul-2026 11:12 1,236.20p 1,000 £12,362 Buy O
17-Jul-2026 11:06 1,230.00p 1,000 £12,300 Buy AT
17-Jul-2026 16:35 1,214.00p 963 £11,691 Unknown
17-Jul-2026 09:02 1,246.60p 900 £11,219 Sell O
17-Jul-2026 14:02 1,225.00p 858 £10,510 Unknown O
17-Jul-2026 14:02 1,225.00p 858 £10,510 Unknown O
17-Jul-2026 16:35 1,214.00p 865 £10,501 Unknown
17-Jul-2026 14:50 1,224.04p 800 £9,792 Buy O
17-Jul-2026 16:35 1,214.00p 779 £9,457 Unknown
17-Jul-2026 14:10 1,220.00p 750 £9,150 Sell AT
17-Jul-2026 11:57 1,238.00p 738 £9,136 Buy O
17-Jul-2026 14:04 1,224.24p 631 £7,725 Sell O
17-Jul-2026 11:54 1,234.60p 622 £7,679 Sell O
17-Jul-2026 15:24 1,219.75p 604 £7,367 Buy O
17-Jul-2026 15:32 1,219.00p 604 £7,363 Buy O
17-Jul-2026 09:13 1,240.00p 560 £6,944 Buy AT
17-Jul-2026 15:17 1,216.00p 570 £6,931 Buy O
17-Jul-2026 14:10 1,220.00p 538 £6,564 Buy AT
17-Jul-2026 08:12 1,236.63p 500 £6,183 Sell O
17-Jul-2026 10:33 1,238.00p 499 £6,178 Buy AT
17-Jul-2026 08:00 1,230.00p 500 £6,150 Sell AT
17-Jul-2026 14:10 1,220.00p 500 £6,100 Buy AT
17-Jul-2026 11:18 1,235.29p 492 £6,078 Sell O
17-Jul-2026 08:44 1,240.00p 467 £5,791 Buy AT
17-Jul-2026 12:14 1,240.00p 462 £5,729 Sell O
17-Jul-2026 08:00 1,244.00p 422 £5,250 Buy UT
17-Jul-2026 14:28 1,221.97p 412 £5,034 Sell O
17-Jul-2026 15:03 1,219.12p 410 £4,998 Buy O
17-Jul-2026 15:01 1,218.05p 410 £4,994 Buy O
17-Jul-2026 15:13 1,217.25p 410 £4,991 Buy O
17-Jul-2026 08:19 1,241.64p 401 £4,979 Buy O
17-Jul-2026 16:06 1,218.40p 400 £4,874 Buy O
17-Jul-2026 12:01 1,242.00p 391 £4,856 Buy AT
17-Jul-2026 08:26 1,238.00p 379 £4,692 Sell AT
17-Jul-2026 14:42 1,224.00p 372 £4,553 Sell AT
17-Jul-2026 16:35 1,214.00p 360 £4,370 Unknown
17-Jul-2026 09:04 1,246.20p 350 £4,362 Buy O
17-Jul-2026 10:40 1,236.00p 345 £4,264 Sell AT
17-Jul-2026 16:35 1,214.00p 344 £4,176 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Craneware Market Data

Currency UK Pounds
Share Price 1,214.00p
Change Today -24.00p
% Change -1.94 %
52 Week High 2,600.00
52 Week Low 1,082.00
Volume 80,366
Shares Issued 34.24m
Market Cap £415.64m
RiskGrade 185

Craneware Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.28% below the market average99.28% below the market average99.28% below the market average99.28% below the market average99.28% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
50.03% above the market average50.03% above the market average50.03% above the market average50.03% above the market average50.03% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
94.69% below the market average94.69% below the market average94.69% below the market average94.69% below the market average94.69% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
42.95% above the market average42.95% above the market average42.95% above the market average42.95% above the market average42.95% above the market average
25.71% below the sector average25.71% below the sector average25.71% below the sector average25.71% below the sector average25.71% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Craneware Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Mar-26 27-Nov-25
Paid 16-Apr-26 18-Dec-25
Amount 15.00p 18.50p

Trades for 17-Jul-2026

Time Volume / Share Price
16:35 9,144 @ 1,214.00p
16:35 29 @ 1,214.00p
16:35 39 @ 1,214.00p
16:35 68 @ 1,214.00p
16:35 55 @ 1,214.00p

Craneware Key Personnel

CEO Keith Neilson
CFO Craig Preston

Top of Page