Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,410.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 2,530.00
  • 52 Week Low: 1,510.00
  • Currency: UK Pounds
  • Shares Issued: 35.41m
  • Volume: 125,966
  • Market Cap: £853.35m
  • RiskGrade: 185
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Jul-2025 12:25 2,430.00p 15,000 £364,500 Buy O
21-Jul-2025 12:25 2,430.00p 15,000 £364,500 Sell O
21-Jul-2025 16:05 2,400.00p 13,535 £324,840 Unknown O
21-Jul-2025 16:08 2,400.00p 10,000 £240,000 Unknown O
21-Jul-2025 12:36 2,425.00p 2,500 £60,625 Buy O
21-Jul-2025 12:28 2,425.00p 2,500 £60,625 Buy O
21-Jul-2025 12:27 2,425.00p 2,500 £60,625 Buy O
21-Jul-2025 12:26 2,425.00p 2,500 £60,625 Sell O
21-Jul-2025 12:28 2,425.00p 2,500 £60,625 Buy O
21-Jul-2025 15:10 2,390.00p 2,506 £59,893 Unknown O
21-Jul-2025 14:26 2,380.00p 2,500 £59,500 Buy O
21-Jul-2025 12:26 2,420.00p 1,443 £34,921 Sell O
21-Jul-2025 12:40 2,400.00p 1,195 £28,680 Sell O
21-Jul-2025 10:27 2,450.00p 1,095 £26,828 Sell O
21-Jul-2025 11:03 2,440.00p 1,044 £25,474 Sell O
21-Jul-2025 12:46 2,400.00p 1,000 £24,000 Sell O
21-Jul-2025 12:46 2,400.00p 1,000 £24,000 Sell O
21-Jul-2025 13:14 2,385.00p 1,000 £23,850 Buy O
21-Jul-2025 12:17 2,420.00p 945 £22,869 Sell O
21-Jul-2025 10:34 2,450.00p 750 £18,375 Unknown O
21-Jul-2025 11:36 2,430.00p 594 £14,434 Sell O
21-Jul-2025 10:33 2,450.20p 500 £12,251 Sell O
21-Jul-2025 14:26 2,383.00p 500 £11,915 Buy O
21-Jul-2025 12:26 2,417.50p 450 £10,879 Sell O
21-Jul-2025 08:00 2,465.00p 405 £9,983 Unknown O
21-Jul-2025 13:02 2,399.50p 410 £9,838 Buy O
21-Jul-2025 14:42 2,378.60p 402 £9,562 Sell O
21-Jul-2025 12:41 2,410.00p 384 £9,254 Sell O
21-Jul-2025 16:32 2,375.00p 372 £8,835 Sell O
21-Jul-2025 16:36 2,410.00p 362 £8,724 Buy O
21-Jul-2025 08:32 2,455.00p 311 £7,635 Sell O
21-Jul-2025 12:56 2,400.00p 300 £7,200 Buy O
21-Jul-2025 08:08 2,465.00p 243 £5,990 Unknown O
21-Jul-2025 14:17 2,368.80p 234 £5,543 Sell O
21-Jul-2025 08:00 2,465.00p 223 £5,497 Unknown O
21-Jul-2025 08:12 2,450.30p 222 £5,440 Sell O
21-Jul-2025 16:44 2,410.00p 205 £4,940 Buy O
21-Jul-2025 10:04 2,450.00p 165 £4,042 Sell O
21-Jul-2025 12:49 2,409.00p 162 £3,903 Buy O
21-Jul-2025 11:00 2,530.00p 140 £3,542 Buy
21-Jul-2025 11:00 2,530.00p 140 £3,542 Buy TK
21-Jul-2025 10:14 2,450.00p 125 £3,062 Sell O
21-Jul-2025 12:26 2,440.00p 100 £2,440 Buy O
21-Jul-2025 13:09 2,390.00p 100 £2,390 Buy O
21-Jul-2025 08:19 2,450.00p 90 £2,205 Sell O
21-Jul-2025 09:50 2,463.80p 89 £2,193 Sell O
21-Jul-2025 08:26 2,455.00p 89 £2,185 Sell O
21-Jul-2025 13:09 2,380.00p 90 £2,142 Sell O
21-Jul-2025 08:00 2,465.00p 81 £1,997 Unknown O
21-Jul-2025 09:15 2,463.80p 80 £1,971 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Craneware Market Data

Currency UK Pounds
Share Price 2,410.00p
Change Today -50.00p
% Change -2.03 %
52 Week High 2,530.00
52 Week Low 1,510.00
Volume 125,966
Shares Issued 35.41m
Market Cap £853.35m
Beta 0.01
RiskGrade 185

Craneware Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99% below the market average99% below the market average99% below the market average99% below the market average99% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
53.86% above the market average53.86% above the market average53.86% above the market average53.86% above the market average53.86% above the market average
88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average
Income
94.74% below the market average94.74% below the market average94.74% below the market average94.74% below the market average94.74% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
40.61% above the market average40.61% above the market average40.61% above the market average40.61% above the market average40.61% above the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Craneware Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Mar-25 28-Nov-24
Paid 17-Apr-25 18-Dec-24
Amount 13.50p 16.00p

Trades for 21-Jul-2025

Time Volume / Share Price
16:08 10,000 @ 2,400.00p
16:05 13,535 @ 2,400.00p
12:25 15,000 @ 2,430.00p
16:44 205 @ 2,410.00p
16:36 362 @ 2,410.00p

Craneware Key Personnel

CEO Keith Neilson

Top of Page