Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 50

1,048.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 2,320.00p
  • 52 Week Low: 996.00p
  • Currency: UK Pounds
  • Shares Issued: 34.38m
  • Volume: 65,211
  • Market Cap: £360.35m
  • RiskGrade: 185

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,048.00p 16,487 £172,784 Sell PC
11:53 1,065.00p 6,781 £72,218 Unknown O
10:31 1,058.00p 2,918 £30,872 Sell O
10:56 1,058.96p 2,500 £26,474 Buy O
13:25 1,066.00p 1,836 £19,572 Sell O
16:35 1,048.00p 1,663 £17,428 Unknown
10:55 1,060.02p 1,500 £15,900 Sell O
16:04 1,054.80p 1,421 £14,989 Buy O
08:11 1,076.89p 1,250 £13,461 Sell O
12:20 1,066.96p 1,005 £10,723 Buy O
09:08 1,072.00p 1,000 £10,720 Sell AT
16:35 1,048.00p 1,017 £10,658 Unknown
10:17 1,058.96p 1,000 £10,590 Buy O
15:46 1,054.96p 1,000 £10,550 Buy O
16:35 1,048.00p 833 £8,730 Unknown
16:35 1,048.00p 773 £8,101 Unknown
16:35 1,048.00p 754 £7,902 Unknown
16:35 1,048.00p 740 £7,755 Unknown
16:35 1,048.00p 732 £7,671 Unknown
16:29 1,054.00p 710 £7,483 Unknown O
14:59 1,064.00p 700 £7,448 Unknown O
12:15 1,065.00p 688 £7,327 Unknown O
13:01 1,068.99p 653 £6,980 Sell O
09:08 1,064.00p 654 £6,959 Sell AT
15:30 1,053.01p 611 £6,434 Buy O
10:11 1,056.72p 600 £6,340 Sell O
16:27 1,052.00p 600 £6,312 Buy O
08:48 1,074.27p 550 £5,908 Sell O
11:35 1,065.60p 551 £5,871 Buy O
16:35 1,048.00p 524 £5,492 Unknown
16:35 1,048.00p 516 £5,408 Unknown
16:35 1,048.00p 508 £5,324 Unknown
16:35 1,048.00p 479 £5,020 Unknown
16:16 1,052.80p 450 £4,738 Buy O
16:35 1,048.00p 451 £4,726 Unknown
16:04 1,056.00p 447 £4,720 Buy AT
09:08 1,072.00p 400 £4,288 Sell AT
12:34 1,068.00p 399 £4,261 Buy AT
16:35 1,048.00p 400 £4,192 Unknown
16:35 1,048.00p 389 £4,077 Unknown
16:35 1,048.00p 380 £3,982 Unknown
13:35 1,062.00p 360 £3,823 Buy AT
10:34 1,060.00p 360 £3,816 Buy AT
13:45 1,066.00p 350 £3,731 Sell AT
10:41 1,061.20p 342 £3,629 Buy O
16:35 1,048.00p 345 £3,616 Unknown
16:35 1,048.00p 344 £3,605 Unknown
16:35 1,048.00p 331 £3,469 Unknown
09:08 1,070.36p 300 £3,211 Buy O
12:33 1,068.00p 300 £3,204 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Craneware Market Data

Currency UK Pounds
Share Price 1,048.00p
Change Today -32.00p
% Change -2.96 %
52 Week High 2,320.00p
52 Week Low 996.00p
Volume 65,211
Shares Issued 34.38m
Market Cap £360.35m
RiskGrade 185

Craneware Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.79% below the market average85.79% below the market average85.79% below the market average85.79% below the market average85.79% below the market average
28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average
Price Trend
74.38% below the market average74.38% below the market average74.38% below the market average74.38% below the market average74.38% below the market average
44.83% below the sector average44.83% below the sector average44.83% below the sector average44.83% below the sector average44.83% below the sector average
Income
55.62% below the market average55.62% below the market average55.62% below the market average55.62% below the market average55.62% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
15.73% above the market average15.73% above the market average15.73% above the market average15.73% above the market average15.73% above the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Craneware Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Dec-26 19-Mar-26
Paid 22-Dec-26 16-Apr-26
Amount 17.00p 15.00p

Trades for 30-Oct-2026

Time Volume / Share Price
16:35 16,487 @ 1,048.00p
16:35 36 @ 1,048.00p
16:35 4 @ 1,048.00p
16:35 524 @ 1,048.00p
16:35 130 @ 1,048.00p

Craneware Key Personnel

CEO Keith Neilson
CFO Craig Preston

Top of Page