Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,305.00p
   
  • Change Today:
    -85.00p
  • 52 Week High: 2,600.00p
  • 52 Week Low: 1,510.00p
  • Currency: UK Pounds
  • Shares Issued: 35.41m
  • Volume: 23,217
  • Market Cap: £816.17m
  • RiskGrade: 185

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:01 2,362.20p 19 £449 Sell O
10-Oct-2025 12:33 2,370.00p 1,000 £23,700 Unknown O
10-Oct-2025 12:33 2,370.00p 1,000 £23,700 Unknown O
10-Oct-2025 12:33 2,370.00p 1,000 £23,700 Unknown O
10-Oct-2025 12:33 2,370.00p 3,788 £89,776 Unknown O
10-Oct-2025 12:14 2,366.00p 248 £5,868 Sell O
10-Oct-2025 12:13 2,366.00p 655 £15,497 Sell O
10-Oct-2025 12:13 2,360.00p 4 £94 Sell O
10-Oct-2025 11:41 2,366.00p 36 £852 Sell O
10-Oct-2025 10:20 2,366.00p 150 £3,549 Sell O
10-Oct-2025 10:18 2,371.60p 150 £3,557 Buy O
10-Oct-2025 10:15 2,370.00p 88 £2,086 Buy AT
10-Oct-2025 10:15 2,370.00p 40 £948 Buy AT
10-Oct-2025 10:10 2,380.00p 11 £262 Buy AT
10-Oct-2025 10:10 2,380.00p 42 £1,000 Buy O
10-Oct-2025 10:10 2,380.00p 0 £0 Buy O
10-Oct-2025 10:09 2,370.00p 1,000 £23,700 Unknown O
10-Oct-2025 10:08 2,370.00p 1,000 £23,700 Unknown O
10-Oct-2025 10:08 2,370.00p 1,000 £23,700 Unknown O
10-Oct-2025 10:07 2,366.00p 206 £4,874 Sell O
10-Oct-2025 09:56 2,370.00p 4,000 £94,800 Unknown O
10-Oct-2025 09:56 2,370.00p 4,000 £94,800 Unknown O
10-Oct-2025 09:50 2,372.00p 42 £996 Buy O
10-Oct-2025 09:40 2,366.00p 4 £95 Sell O
10-Oct-2025 09:40 2,366.00p 411 £9,724 Sell O
10-Oct-2025 09:36 2,372.00p 200 £4,744 Buy O
10-Oct-2025 09:08 2,360.00p 20 £472 Sell O
10-Oct-2025 09:08 2,360.00p 105 £2,478 Sell O
10-Oct-2025 09:08 2,360.00p 105 £2,478 Sell O
10-Oct-2025 09:01 2,366.00p 391 £9,251 Sell O
10-Oct-2025 08:59 2,390.00p 0 £0 Buy O
10-Oct-2025 08:52 2,390.00p 1 £24 Buy O
10-Oct-2025 08:47 2,366.00p 197 £4,661 Sell O
10-Oct-2025 08:41 2,360.00p 1 £24 Sell O
10-Oct-2025 08:36 2,366.00p 250 £5,915 Sell O
10-Oct-2025 08:35 2,370.00p 44 £1,043 Buy AT
10-Oct-2025 08:33 2,360.00p 73 £1,723 Sell O
10-Oct-2025 08:33 2,377.04p 42 £998 Buy O
10-Oct-2025 08:32 2,360.00p 62 £1,463 Sell AT
10-Oct-2025 08:32 2,360.00p 606 £14,302 Sell AT
10-Oct-2025 08:30 2,360.00p 23 £543 Sell O
10-Oct-2025 08:26 2,370.00p 180 £4,266 Sell AT
10-Oct-2025 08:20 2,382.00p 1,137 £27,083 Buy O
10-Oct-2025 08:08 2,340.00p 129 £3,019 Sell AT
10-Oct-2025 08:03 2,350.00p 75 £1,762 Sell O
10-Oct-2025 08:00 2,420.00p 2 £48 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Craneware Market Data

Currency UK Pounds
Share Price 2,305.00p
Change Today -85.00p
% Change -3.56 %
52 Week High 2,600.00p
52 Week Low 1,510.00p
Volume 23,217
Shares Issued 35.41m
Market Cap £816.17m
RiskGrade 185

Craneware Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.28% below the market average99.28% below the market average99.28% below the market average99.28% below the market average99.28% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
50.03% above the market average50.03% above the market average50.03% above the market average50.03% above the market average50.03% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
94.69% below the market average94.69% below the market average94.69% below the market average94.69% below the market average94.69% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
42.95% above the market average42.95% above the market average42.95% above the market average42.95% above the market average42.95% above the market average
25.71% below the sector average25.71% below the sector average25.71% below the sector average25.71% below the sector average25.71% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Craneware Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Nov-25 20-Mar-25
Paid 18-Dec-25 17-Apr-25
Amount 18.50p 13.50p

Trades for 17-Oct-2025

Time Volume / Share Price
15:14 10 @ 2,300.00p
15:14 50 @ 2,300.00p
15:14 64 @ 2,300.00p
15:14 82 @ 2,300.00p
15:14 324 @ 2,300.00p

Craneware Key Personnel

CEO Keith Neilson

Top of Page