Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,410.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 2,530.00p
  • 52 Week Low: 1,510.00p
  • Currency: UK Pounds
  • Shares Issued: 35.41m
  • Volume: 125,966
  • Market Cap: £853.35m
  • RiskGrade: 185
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2025 16:08 2,400.00p 10,000 £240,000 Unknown O
21-Jul-2025 16:05 2,400.00p 13,535 £324,840 Unknown O
21-Jul-2025 12:25 2,430.00p 15,000 £364,500 Buy O
21-Jul-2025 16:44 2,410.00p 205 £4,940 Buy O
21-Jul-2025 16:36 2,410.00p 362 £8,724 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2025 12:25 2,430.00p 15,000 £364,500 Buy O
21-Jul-2025 12:25 2,430.00p 15,000 £364,500 Sell O
21-Jul-2025 16:05 2,400.00p 13,535 £324,840 Unknown O
21-Jul-2025 16:08 2,400.00p 10,000 £240,000 Unknown O
21-Jul-2025 12:36 2,425.00p 2,500 £60,625 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page