Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 50

1,164.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 2,600.00
  • 52 Week Low: 1,082.00
  • Currency: UK Pounds
  • Shares Issued: 34.24m
  • Volume: 389,213
  • Market Cap: £398.52m
  • RiskGrade: 185

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,164.00p 12,572 £146,338 Buy PC
16:35 1,164.00p 27 £314 Unknown
16:35 1,164.00p 38 £442 Unknown
16:35 1,164.00p 194 £2,258 Unknown
16:35 1,164.00p 491 £5,715 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:01 1,210.40p 319,221 £3,863,853 Buy O
16:35 1,164.00p 12,572 £146,338 Buy PC
15:10 1,168.00p 3,000 £35,040 Sell O
14:20 1,181.00p 2,240 £26,454 Buy O
13:26 1,180.00p 2,169 £25,594 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page