Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 50

1,048.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 2,320.00
  • 52 Week Low: 996.00
  • Currency: UK Pounds
  • Shares Issued: 34.38m
  • Volume: 65,211
  • Market Cap: £360.35m
  • RiskGrade: 185

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 1,048.00p 16,487 £172,784 Sell PC
30-Oct-2026 16:35 1,048.00p 36 £377 Unknown
30-Oct-2026 16:35 1,048.00p 4 £42 Unknown
30-Oct-2026 16:35 1,048.00p 524 £5,492 Unknown
30-Oct-2026 16:35 1,048.00p 130 £1,362 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 1,048.00p 16,487 £172,784 Sell PC
30-Oct-2026 11:53 1,065.00p 6,781 £72,218 Unknown O
30-Oct-2026 10:31 1,058.00p 2,918 £30,872 Sell O
30-Oct-2026 10:56 1,058.96p 2,500 £26,474 Buy O
30-Oct-2026 13:25 1,066.00p 1,836 £19,572 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page