Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:37 | 236.75p | 95,696 | £226,558 | Buy | O |
30-May-2025 16:37 | 236.75p | 47,926 | £113,464 | Buy | O |
30-May-2025 17:06 | 236.70p | 6,000 | £14,202 | Sell | O |
30-May-2025 16:20 | 237.20p | 1 | £2 | Unknown | O |
30-May-2025 16:20 | 237.20p | 1 | £2 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 08:00 | 234.00p | 860,845 | £2,014,377 | Sell | UT |
30-May-2025 16:35 | 236.70p | 359,774 | £851,585 | Unknown | |
30-May-2025 16:35 | 236.70p | 355,592 | £841,686 | Unknown | |
30-May-2025 16:35 | 236.70p | 353,369 | £836,424 | Unknown | |
30-May-2025 08:17 | 241.00p | 346,928 | £836,096 | Sell | O |
You are here: research