Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 15:03 | 257.90p | 2 | £5 | Buy | O |
18-Jul-2025 14:59 | 257.90p | 2 | £5 | Buy | O |
18-Jul-2025 14:59 | 257.90p | 2 | £5 | Buy | O |
18-Jul-2025 14:59 | 257.90p | 2 | £5 | Buy | O |
18-Jul-2025 14:59 | 257.90p | 2 | £5 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 10:15 | 258.50p | 166,965 | £431,604 | Sell | NK |
18-Jul-2025 13:39 | 258.35p | 38,707 | £99,999 | Buy | O |
18-Jul-2025 08:20 | 258.22p | 38,532 | £99,499 | Buy | O |
18-Jul-2025 11:52 | 257.90p | 31,397 | £80,973 | Unknown | O |
18-Jul-2025 08:59 | 258.54p | 19,462 | £50,317 | Sell | O |
You are here: research