M&G (MNG)

Sector:

Financials

Index:

FTSE 100

236.70p
   
  • Change Today:
      12.30p
  • 52 Week High: 243.70p
  • 52 Week Low: 172.80p
  • Currency: UK Pounds
  • Shares Issued: 2,404.61m
  • Volume: 40,222,596
  • Market Cap: £5,692m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:37 236.75p 95,696 £226,558 Buy O
30-May-2025 16:37 236.75p 47,926 £113,464 Buy O
30-May-2025 17:06 236.70p 6,000 £14,202 Sell O
30-May-2025 16:20 237.20p 1 £2 Unknown O
30-May-2025 16:20 237.20p 1 £2 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 08:00 234.00p 860,845 £2,014,377 Sell UT
30-May-2025 16:35 236.70p 359,774 £851,585 Unknown
30-May-2025 16:35 236.70p 355,592 £841,686 Unknown
30-May-2025 16:35 236.70p 353,369 £836,424 Unknown
30-May-2025 08:17 241.00p 346,928 £836,096 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page