M&G (MNG)

Sector:

Financials

Index:

FTSE 100

257.90p
   
  • Change Today:
      0.70p
  • 52 Week High: 260.90p
  • 52 Week Low: 172.80p
  • Currency: UK Pounds
  • Shares Issued: 2,404.85m
  • Volume: 3,198,166
  • Market Cap: £6,202m
  • RiskGrade: 186

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 10:15 258.50p 166,965 £431,604 Sell NK
18-Jul-2025 13:39 258.35p 38,707 £99,999 Buy O
18-Jul-2025 08:20 258.22p 38,532 £99,499 Buy O
18-Jul-2025 11:52 257.90p 31,397 £80,973 Unknown O
18-Jul-2025 08:59 258.54p 19,462 £50,317 Sell O
18-Jul-2025 13:12 258.43p 19,347 £49,999 Buy O
18-Jul-2025 10:25 258.83p 18,000 £46,590 Buy O
18-Jul-2025 09:22 258.87p 17,300 £44,784 Sell O
18-Jul-2025 10:15 258.50p 15,580 £40,274 Unknown
18-Jul-2025 10:15 258.50p 12,103 £31,286 Unknown
18-Jul-2025 12:02 257.70p 12,124 £31,244 Sell AT
18-Jul-2025 08:13 257.99p 12,000 £30,959 Buy O
18-Jul-2025 12:57 258.17p 11,620 £29,999 Buy O
18-Jul-2025 12:49 258.17p 11,580 £29,896 Buy O
18-Jul-2025 10:15 258.50p 11,147 £28,815 Unknown
18-Jul-2025 10:15 258.50p 10,091 £26,085 Unknown
18-Jul-2025 08:51 258.47p 10,000 £25,847 Sell O
18-Jul-2025 08:00 258.00p 9,683 £24,982 Buy O
18-Jul-2025 10:15 258.50p 9,644 £24,930 Unknown
18-Jul-2025 10:15 258.50p 9,644 £24,930 Unknown
18-Jul-2025 10:15 258.50p 9,643 £24,927 Unknown
18-Jul-2025 10:18 258.77p 9,600 £24,842 Sell O
18-Jul-2025 08:00 257.60p 9,246 £23,818 Buy UT
18-Jul-2025 08:20 258.30p 8,585 £22,175 Buy AT
18-Jul-2025 15:32 258.02p 8,013 £20,676 Sell O
18-Jul-2025 13:57 258.44p 8,000 £20,675 Sell O
18-Jul-2025 13:03 258.23p 8,000 £20,659 Buy O
18-Jul-2025 08:16 258.10p 7,885 £20,351 Buy O
18-Jul-2025 09:23 258.93p 7,800 £20,197 Buy O
18-Jul-2025 13:23 258.53p 7,800 £20,166 Buy O
18-Jul-2025 12:19 257.90p 7,790 £20,090 Sell O
18-Jul-2025 13:11 258.43p 7,697 £19,892 Buy O
18-Jul-2025 12:01 258.00p 7,677 £19,807 Buy O
18-Jul-2025 12:01 258.03p 7,636 £19,704 Buy O
18-Jul-2025 10:46 258.60p 7,113 £18,394 Buy AT
18-Jul-2025 16:36 257.90p 7,032 £18,136 Sell PT
18-Jul-2025 16:36 257.90p 7,032 £18,136 Sell PT
18-Jul-2025 10:17 258.93p 6,916 £17,908 Buy O
18-Jul-2025 11:39 258.01p 6,395 £16,500 Buy O
18-Jul-2025 11:40 258.11p 6,319 £16,310 Buy O
18-Jul-2025 11:20 258.30p 6,222 £16,071 Buy AT
18-Jul-2025 16:36 257.90p 6,213 £16,023 Unknown PT
18-Jul-2025 13:36 258.20p 6,178 £15,952 Unknown O
18-Jul-2025 13:30 258.30p 6,000 £15,498 Sell O
18-Jul-2025 14:23 258.07p 6,000 £15,484 Buy O
18-Jul-2025 13:38 258.30p 5,863 £15,144 Buy AT
18-Jul-2025 14:05 258.33p 5,806 £14,999 Buy O
18-Jul-2025 14:10 258.40p 5,725 £14,793 Buy AT
18-Jul-2025 10:41 258.60p 5,584 £14,440 Sell O
18-Jul-2025 09:37 258.80p 5,329 £13,792 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

M&G Market Data

Currency UK Pounds
Share Price 257.90p
Change Today 0.70p
% Change 0.27 %
52 Week High 260.90p
52 Week Low 172.80p
Volume 3,198,166
Shares Issued 2,404.85m
Market Cap £6,202m
RiskGrade 186

M&G Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.82% below the market average25.82% below the market average25.82% below the market average25.82% below the market average25.82% below the market average
18% below the sector average18% below the sector average18% below the sector average18% below the sector average18% below the sector average
Price Trend
78.20% above the market average78.20% above the market average78.20% above the market average78.20% above the market average78.20% above the market average
49.51% above the sector average49.51% above the sector average49.51% above the sector average49.51% above the sector average49.51% above the sector average
Income
4.28% below the market average4.28% below the market average4.28% below the market average4.28% below the market average4.28% below the market average
18.03% below the sector average18.03% below the sector average18.03% below the sector average18.03% below the sector average18.03% below the sector average
Growth
71.09% below the market average71.09% below the market average71.09% below the market average71.09% below the market average71.09% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

M&G Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 27-Mar-25 12-Sep-24
Paid 09-May-25 18-Oct-24
Amount 13.50p 6.60p

Trades for 18-Jul-2025

Time Volume / Share Price
15:03 2 @ 257.90p
14:59 2 @ 257.90p
14:59 2 @ 257.90p
14:59 2 @ 257.90p
14:59 2 @ 257.90p

M&G Key Personnel

CFO Kathryn McLeland
CEO Andrea Rossi

Top of Page