Seascape Energy Asia (SEA)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 70.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 72.00
  • 52 Week Low: 13.75
  • Currency: UK Pounds
  • Shares Issued: 63.10m
  • Volume: 268,978
  • Market Cap: £44.17m
  • RiskGrade: 254

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:19 71.00p 14 £10 Buy O
18-Jul-2025 16:19 71.00p 14 £10 Buy O
18-Jul-2025 16:09 69.72p 8,000 £5,578 Sell O
18-Jul-2025 15:55 70.50p 3,120 £2,200 Buy O
18-Jul-2025 14:00 70.00p 4,275 £2,992 Unknown TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 11:51 69.55p 28,000 £19,474 Sell O
18-Jul-2025 08:05 69.00p 25,000 £17,249 Sell O
18-Jul-2025 09:43 70.90p 24,060 £17,058 Buy O
18-Jul-2025 10:22 70.50p 18,424 £12,989 Buy O
18-Jul-2025 12:07 69.66p 14,358 £10,002 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page