The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

44.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 63.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 1,623,731
  • Market Cap: £70.12m
  • RiskGrade: 197

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 44.00p 21,000 £9,240 Unknown O
16:31 40.90p 5,232 £2,140 Sell O
16:29 44.70p 1,650 £738 Buy O
14:25 43.00p 200,000 £86,000 Sell O
16:16 43.00p 500 £215 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:28 44.25p 125,000 £55,312 Sell O
10:45 44.25p 125,000 £55,312 Sell O
10:45 44.25p 125,000 £55,312 Sell O
14:31 44.00p 34,060 £14,986 Unknown O
10:07 45.15p 31,365 £14,161 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page