The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

 48.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 60.00p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 100,453
  • Market Cap: £77.29m
  • RiskGrade: 197

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:17 49.00p 9 £4 Buy O
18-Jul-2025 14:33 48.95p 6,098 £2,985 Buy O
18-Jul-2025 14:25 48.00p 3,840 £1,843 Sell O
18-Jul-2025 12:42 48.58p 15,000 £7,286 Buy O
18-Jul-2025 13:15 48.65p 5,000 £2,432 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 12:30 48.58p 25,000 £12,144 Buy O
18-Jul-2025 12:42 48.58p 15,000 £7,286 Buy O
18-Jul-2025 12:42 48.58p 15,000 £7,286 Buy O
18-Jul-2025 09:23 48.80p 6,850 £3,343 Buy O
18-Jul-2025 11:34 48.58p 6,609 £3,210 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page