The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

59.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 67.50
  • 52 Week Low: 40.60
  • Currency: UK Pounds
  • Shares Issued: 136.48m
  • Volume: 247,526
  • Market Cap: £80.52m
  • RiskGrade: 197

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Nov-2026 16:36 58.00p 100,000 £58,000 Buy O
12-Nov-2026 14:23 59.00p 50,000 £29,500 Unknown O
12-Nov-2026 14:13 59.40p 91 £54 Buy O
12-Nov-2026 14:12 59.40p 10,692 £6,351 Buy O
12-Nov-2026 14:11 59.40p 1,935 £1,149 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Nov-2026 16:36 58.00p 100,000 £58,000 Buy O
12-Nov-2026 10:48 59.50p 64,250 £38,229 Buy O
12-Nov-2026 14:23 59.00p 50,000 £29,500 Unknown O
12-Nov-2026 14:12 59.40p 10,692 £6,351 Buy O
12-Nov-2026 11:43 59.00p 10,000 £5,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page