The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

 48.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 60.00p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 100,453
  • Market Cap: £77.29m
  • RiskGrade: 197

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 12:30 48.58p 25,000 £12,144 Buy O
18-Jul-2025 12:42 48.58p 15,000 £7,286 Buy O
18-Jul-2025 12:42 48.58p 15,000 £7,286 Buy O
18-Jul-2025 09:23 48.80p 6,850 £3,343 Buy O
18-Jul-2025 11:34 48.58p 6,609 £3,210 Buy O
18-Jul-2025 13:15 48.65p 5,000 £2,432 Buy O
18-Jul-2025 09:14 48.55p 4,316 £2,095 Buy O
18-Jul-2025 09:34 48.84p 4,082 £1,994 Buy O
18-Jul-2025 14:25 48.00p 3,840 £1,843 Sell O
18-Jul-2025 13:08 48.95p 3,213 £1,573 Buy O
18-Jul-2025 08:25 48.00p 1,245 £598 Sell O
18-Jul-2025 12:40 48.58p 1,184 £575 Buy O
18-Jul-2025 11:26 48.00p 588 £282 Sell O
18-Jul-2025 08:25 48.00p 417 £200 Sell O
18-Jul-2025 08:25 48.00p 417 £200 Sell O
18-Jul-2025 11:26 48.00p 417 £200 Sell O
18-Jul-2025 08:25 48.00p 392 £188 Sell O
18-Jul-2025 11:26 48.00p 263 £126 Sell O
18-Jul-2025 08:25 48.00p 213 £102 Sell O
18-Jul-2025 11:26 48.00p 75 £36 Sell O
18-Jul-2025 08:25 48.00p 68 £33 Sell O
18-Jul-2025 08:25 48.00p 47 £23 Sell O
18-Jul-2025 08:25 48.00p 35 £17 Sell O
18-Jul-2025 08:25 48.00p 25 £12 Sell O
18-Jul-2025 08:25 48.00p 22 £11 Sell O
18-Jul-2025 08:35 49.00p 8 £4 Buy O
18-Jul-2025 12:27 48.00p 6 £3 Sell O
18-Jul-2025 08:25 49.00p 5 £2 Buy O
18-Jul-2025 08:48 48.84p 4 £2 Buy O
18-Jul-2025 08:25 49.00p 3 £2 Buy O
18-Jul-2025 11:26 48.00p 2 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PEBB Market Data

Currency UK Pounds
Share Price 48.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 60.00p
52 Week Low 34.00p
Volume 100,453
Shares Issued 159.37m
Market Cap £77.29m
RiskGrade 197

PEBB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.12% below the market average15.12% below the market average15.12% below the market average15.12% below the market average15.12% below the market average
28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average
Price Trend
40.47% below the market average40.47% below the market average40.47% below the market average40.47% below the market average40.47% below the market average
9.52% above the sector average9.52% above the sector average9.52% above the sector average9.52% above the sector average9.52% above the sector average
Income
45.66% above the market average45.66% above the market average45.66% above the market average45.66% above the market average45.66% above the market average
26.32% below the sector average26.32% below the sector average26.32% below the sector average26.32% below the sector average26.32% below the sector average
Growth
66.69% below the market average66.69% below the market average66.69% below the market average66.69% below the market average66.69% below the market average
72.97% below the sector average72.97% below the sector average72.97% below the sector average72.97% below the sector average72.97% below the sector average

PEBB Dividends

  Latest Previous
  Final Final
Ex-Div 15-May-25 04-Apr-24
Paid 13-Jun-25 07-May-24
Amount 1.85p 1.20p

Trades for 18-Jul-2025

Time Volume / Share Price
16:17 9 @ 49.00p
14:33 6,098 @ 48.95p
14:25 3,840 @ 48.00p
12:42 15,000 @ 48.58p
13:15 5,000 @ 48.65p

PEBB Key Personnel

CEO Christopher Lee
CFO Claire Louise Thomson
Chair Anne De Kerckhove

Top of Page