The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

59.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 61.20
  • 52 Week Low: 40.60
  • Currency: UK Pounds
  • Shares Issued: 136.48m
  • Volume: 820,352
  • Market Cap: £80.52m
  • RiskGrade: 197

Largest Trades

Time Price Volume Value Buy/Sell Type
12:01 58.50p 150,000 £87,750 Sell O
13:16 59.95p 100,000 £59,950 Buy O
13:13 59.95p 100,000 £59,950 Buy O
15:45 59.95p 83,402 £50,000 Buy O
10:32 59.95p 25,011 £14,994 Buy O
09:26 59.50p 16,795 £9,993 Buy O
10:03 59.45p 16,809 £9,993 Buy O
16:26 59.98p 16,659 £9,992 Buy O
10:52 59.99p 15,000 £8,998 Buy O
10:29 59.85p 15,000 £8,978 Buy O
13:23 59.99p 10,407 £6,243 Buy O
10:46 59.99p 9,990 £5,993 Buy O
09:58 59.48p 10,000 £5,948 Buy O
10:00 59.45p 10,000 £5,945 Buy O
09:59 59.45p 9,608 £5,712 Buy O
10:26 59.85p 8,750 £5,237 Buy O
11:49 59.99p 8,500 £5,099 Buy O
09:30 59.50p 8,403 £5,000 Buy O
11:10 59.99p 8,328 £4,996 Buy O
08:32 59.50p 8,396 £4,996 Buy O
10:05 59.42p 8,406 £4,995 Buy O
10:29 59.85p 8,342 £4,993 Buy O
09:26 59.50p 8,391 £4,993 Buy O
14:11 59.95p 7,743 £4,642 Buy O
11:12 59.99p 7,501 £4,500 Buy O
11:19 59.99p 7,500 £4,499 Buy O
09:30 59.50p 7,556 £4,496 Buy O
10:25 59.75p 7,500 £4,481 Buy O
09:27 59.50p 6,715 £3,995 Buy O
09:27 59.50p 6,715 £3,995 Buy O
10:15 59.75p 6,500 £3,884 Buy O
10:28 59.85p 5,250 £3,142 Buy O
10:35 60.00p 5,000 £3,000 Buy O
15:25 59.99p 5,000 £3,000 Buy O
10:46 59.99p 4,995 £2,996 Buy O
09:28 59.50p 5,035 £2,996 Buy O
10:00 59.45p 5,039 £2,996 Buy O
10:28 59.85p 5,000 £2,992 Buy O
10:11 59.75p 5,000 £2,988 Buy O
10:08 59.75p 5,000 £2,988 Buy O
09:59 59.45p 5,000 £2,972 Buy O
10:05 59.44p 5,000 £2,972 Buy O
10:05 59.44p 5,000 £2,972 Buy O
09:31 59.50p 4,041 £2,404 Buy O
16:12 59.98p 4,000 £2,399 Buy O
10:30 59.90p 4,000 £2,396 Buy O
10:20 59.75p 4,000 £2,390 Buy O
11:57 59.99p 3,327 £1,996 Buy O
10:28 59.85p 3,330 £1,993 Buy O
11:02 59.99p 3,000 £1,800 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PEBB Market Data

Currency UK Pounds
Share Price 59.00p
Change Today 0.50p
% Change 0.85 %
52 Week High 61.20
52 Week Low 40.60
Volume 820,352
Shares Issued 136.48m
Market Cap £80.52m
RiskGrade 197

PEBB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.19% below the market average38.19% below the market average38.19% below the market average38.19% below the market average38.19% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Price Trend
5.7% below the market average5.7% below the market average5.7% below the market average5.7% below the market average5.7% below the market average
Sector averageSector averageSector averageSector averageSector average
Income
35.47% above the market average35.47% above the market average35.47% above the market average35.47% above the market average35.47% above the market average
5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average
Growth
64.98% below the market average64.98% below the market average64.98% below the market average64.98% below the market average64.98% below the market average
72.97% below the sector average72.97% below the sector average72.97% below the sector average72.97% below the sector average72.97% below the sector average

PEBB Dividends

  Latest Previous
  Final Final
Ex-Div 16-Apr-26 15-May-25
Paid 11-May-26 13-Jun-25
Amount 2.00p 1.85p

Trades for 21-Aug-2026

Time Volume / Share Price
15:45 83,402 @ 59.95p
16:29 501 @ 59.00p
16:26 16,659 @ 59.98p
16:12 4,000 @ 59.98p
15:44 874 @ 58.80p

PEBB Key Personnel

CEO Christopher Lee
CFO Claire Louise Thomson
Chair Anne De Kerckhove

Top of Page