The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

42.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 63.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 150,913
  • Market Cap: £66.94m
  • RiskGrade: 197

Largest Trades

Time Price Volume Value Buy/Sell Type
09:47 42.90p 75,740 £32,492 Buy O
09:41 42.40p 23,339 £9,896 Buy O
08:20 41.81p 15,481 £6,473 Sell O
09:30 41.85p 9,988 £4,180 Sell O
08:01 42.00p 7,128 £2,994 Buy O
08:11 42.70p 5,000 £2,135 Buy O
08:10 42.00p 5,000 £2,100 Buy O
09:34 42.40p 2,500 £1,060 Buy O
10:10 42.70p 2,353 £1,005 Buy O
10:07 42.00p 1,351 £567 Unknown O
09:21 42.40p 1,179 £500 Buy O
08:17 41.77p 1,087 £454 Sell O
09:14 41.85p 531 £222 Sell O
08:11 41.00p 100 £41 Sell O
09:30 43.00p 58 £25 Buy O
09:30 43.00p 42 £18 Buy O
08:11 43.00p 17 £7 Buy O
08:11 41.00p 17 £7 Sell O
09:41 43.00p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PEBB Market Data

Currency UK Pounds
Share Price 42.00p
Change Today -1.00p
% Change -2.33 %
52 Week High 63.50
52 Week Low 34.00
Volume 150,913
Shares Issued 159.37m
Market Cap £66.94m
RiskGrade 197

PEBB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.84% below the market average3.84% below the market average3.84% below the market average3.84% below the market average3.84% below the market average
35% below the sector average35% below the sector average35% below the sector average35% below the sector average35% below the sector average
Price Trend
58.74% below the market average58.74% below the market average58.74% below the market average58.74% below the market average58.74% below the market average
30.23% below the sector average30.23% below the sector average30.23% below the sector average30.23% below the sector average30.23% below the sector average
Income
50.96% above the market average50.96% above the market average50.96% above the market average50.96% above the market average50.96% above the market average
22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average
Growth
67.3% below the market average67.3% below the market average67.3% below the market average67.3% below the market average67.3% below the market average
73.68% below the sector average73.68% below the sector average73.68% below the sector average73.68% below the sector average73.68% below the sector average

PEBB Dividends

  Latest Previous
  Final Final
Ex-Div 15-May-25 04-Apr-24
Paid 13-Jun-25 07-May-24
Amount 1.85p 1.20p

Trades for 04-Jun-2025

Time Volume / Share Price
09:47 75,740 @ 42.90p
10:10 2,353 @ 42.70p
10:07 1,351 @ 42.00p
09:41 23,339 @ 42.40p
09:41 2 @ 43.00p

PEBB Key Personnel

CEO Christopher Lee
CFO Claire Louise Thomson
Chair Anne De Kerckhove

Top of Page