The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

42.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 63.50p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 150,913
  • Market Cap: £66.94m
  • RiskGrade: 197

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:47 42.90p 75,740 £32,492 Buy O
10:10 42.70p 2,353 £1,005 Buy O
10:07 42.00p 1,351 £567 Unknown O
09:41 42.40p 23,339 £9,896 Buy O
09:41 43.00p 2 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:47 42.90p 75,740 £32,492 Buy O
09:41 42.40p 23,339 £9,896 Buy O
08:20 41.81p 15,481 £6,473 Sell O
09:30 41.85p 9,988 £4,180 Sell O
08:01 42.00p 7,128 £2,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page