Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jul-2025 16:48 | 74.66p | 4,382 | £3,272 | Buy | O |
11-Jul-2025 16:35 | 74.50p | 5,380 | £4,008 | Sell | PC |
11-Jul-2025 16:35 | 74.50p | 308 | £230 | Unknown | |
11-Jul-2025 16:35 | 74.50p | 49 | £36 | Unknown | |
11-Jul-2025 16:35 | 74.50p | 1,052 | £784 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jul-2025 09:45 | 74.60p | 100,000 | £74,600 | Sell | O |
11-Jul-2025 09:29 | 74.31p | 35,892 | £26,673 | Sell | O |
11-Jul-2025 15:32 | 74.58p | 26,895 | £20,057 | Buy | O |
11-Jul-2025 15:33 | 74.50p | 26,895 | £20,037 | Sell | O |
11-Jul-2025 10:42 | 74.65p | 26,746 | £19,965 | Sell | O |
You are here: research