Octopus Renewables Infrastructure Trust (ORIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

74.50p
   
  • Change Today:
    -0.100p
  • 52 Week High: 80.30
  • 52 Week Low: 61.00
  • Currency: UK Pounds
  • Shares Issued: 542.29m
  • Volume: 575,309
  • Market Cap: £404.01m
  • RiskGrade: 98

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 09:45 74.60p 100,000 £74,600 Sell O
11-Jul-2025 09:29 74.31p 35,892 £26,673 Sell O
11-Jul-2025 15:32 74.58p 26,895 £20,057 Buy O
11-Jul-2025 15:33 74.50p 26,895 £20,037 Sell O
11-Jul-2025 10:42 74.65p 26,746 £19,965 Sell O
11-Jul-2025 10:37 74.65p 20,000 £14,930 Sell O
11-Jul-2025 13:02 74.55p 19,750 £14,723 Sell O
11-Jul-2025 12:06 74.65p 13,530 £10,100 Sell O
11-Jul-2025 10:59 74.65p 13,396 £10,000 Sell O
11-Jul-2025 12:19 74.65p 13,321 £9,944 Sell O
11-Jul-2025 08:37 74.90p 10,146 £7,599 Buy AT
11-Jul-2025 12:31 74.71p 9,031 £6,747 Buy O
11-Jul-2025 16:07 74.49p 9,010 £6,711 Sell O
11-Jul-2025 10:02 74.71p 8,914 £6,660 Buy O
11-Jul-2025 12:53 74.58p 8,750 £6,526 Sell O
11-Jul-2025 08:48 74.51p 6,723 £5,009 Sell O
11-Jul-2025 14:25 74.64p 5,878 £4,388 Sell O
11-Jul-2025 08:05 75.05p 5,405 £4,056 Buy O
11-Jul-2025 12:53 74.58p 4,602 £3,432 Sell O
11-Jul-2025 16:48 74.66p 4,382 £3,272 Buy O
11-Jul-2025 08:37 74.80p 4,010 £3,000 Buy O
11-Jul-2025 08:43 74.81p 4,000 £2,992 Buy O
11-Jul-2025 11:45 74.65p 3,500 £2,613 Sell O
11-Jul-2025 11:17 74.70p 3,146 £2,350 Buy O
11-Jul-2025 14:13 74.55p 3,005 £2,240 Sell O
11-Jul-2025 09:37 74.65p 2,679 £2,000 Sell O
11-Jul-2025 14:28 74.64p 2,679 £2,000 Sell O
11-Jul-2025 10:29 74.65p 2,657 £1,983 Sell O
11-Jul-2025 10:08 74.65p 2,649 £1,978 Sell O
11-Jul-2025 12:43 74.53p 2,250 £1,677 Sell O
11-Jul-2025 08:37 75.00p 1,750 £1,312 Buy AT
11-Jul-2025 08:00 74.58p 1,750 £1,305 Sell O
11-Jul-2025 09:21 74.78p 1,459 £1,091 Buy O
11-Jul-2025 12:40 74.65p 1,423 £1,062 Sell O
11-Jul-2025 08:35 74.48p 1,400 £1,043 Sell O
11-Jul-2025 08:34 74.92p 1,334 £999 Buy O
11-Jul-2025 12:17 74.65p 1,332 £994 Sell O
11-Jul-2025 10:23 74.65p 1,317 £983 Sell O
11-Jul-2025 12:07 74.65p 1,317 £983 Sell O
11-Jul-2025 11:39 74.65p 1,317 £983 Sell O
11-Jul-2025 11:19 74.65p 1,004 £750 Sell O
11-Jul-2025 10:10 74.65p 1,000 £746 Sell O
11-Jul-2025 08:05 74.50p 881 £656 Sell O
11-Jul-2025 08:02 75.39p 654 £493 Buy O
11-Jul-2025 09:37 74.80p 598 £447 Buy O
11-Jul-2025 08:13 74.30p 525 £390 Sell O
11-Jul-2025 08:31 75.20p 500 £376 Buy O
11-Jul-2025 09:09 74.78p 400 £299 Buy O
11-Jul-2025 08:03 75.80p 394 £299 Buy O
11-Jul-2025 08:44 74.85p 391 £293 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ORIT Market Data

Currency UK Pounds
Share Price 74.50p
Change Today -0.100p
% Change -0.13 %
52 Week High 80.30
52 Week Low 61.00
Volume 575,309
Shares Issued 542.29m
Market Cap £404.01m
RiskGrade 98

ORIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.64% below the market average7.64% below the market average7.64% below the market average7.64% below the market average7.64% below the market average
22.06% above the sector average22.06% above the sector average22.06% above the sector average22.06% above the sector average22.06% above the sector average
Price Trend
4.65% above the market average4.65% above the market average4.65% above the market average4.65% above the market average4.65% above the market average
9.33% below the sector average9.33% below the sector average9.33% below the sector average9.33% below the sector average9.33% below the sector average
Income
43.37% above the market average43.37% above the market average43.37% above the market average43.37% above the market average43.37% above the market average
88.72% above the sector average88.72% above the sector average88.72% above the sector average88.72% above the sector average88.72% above the sector average
Growth
29.5% below the market average29.5% below the market average29.5% below the market average29.5% below the market average29.5% below the market average
27.8% below the sector average27.8% below the sector average27.8% below the sector average27.8% below the sector average27.8% below the sector average

ORIT Dividends

  Latest Previous
  Q1 Q4
Ex-Div 15-May-25 13-Feb-25
Paid 30-May-25 28-Feb-25
Amount 1.54p 1.51p

Trades for 11-Jul-2025

Time Volume / Share Price
16:48 4,382 @ 74.66p
16:35 5,380 @ 74.50p
16:35 308 @ 74.50p
16:35 49 @ 74.50p
16:35 1,052 @ 74.50p

Top of Page