Octopus Renewables Infrastructure Trust (ORIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

68.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 80.30
  • 52 Week Low: 61.00
  • Currency: UK Pounds
  • Shares Issued: 536.08m
  • Volume: 716,873
  • Market Cap: £368.82m
  • RiskGrade: 98

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 12:57 69.00p 100,000 £69,000 Sell O
29-Aug-2025 12:56 68.97p 64,506 £44,492 Sell O
29-Aug-2025 14:13 69.03p 35,898 £24,780 Sell O
29-Aug-2025 14:43 69.00p 35,376 £24,410 Sell O
29-Aug-2025 13:59 69.12p 28,784 £19,895 Buy O
29-Aug-2025 13:28 69.08p 23,500 £16,234 Sell O
29-Aug-2025 11:36 69.28p 22,402 £15,520 Buy O
29-Aug-2025 12:17 69.48p 18,147 £12,608 Sell O
29-Aug-2025 08:23 69.11p 17,827 £12,321 Sell O
29-Aug-2025 12:17 70.00p 15,000 £10,500 Buy AT
29-Aug-2025 13:35 69.12p 14,468 £10,000 Buy O
29-Aug-2025 08:45 68.88p 14,424 £9,935 Sell O
29-Aug-2025 10:26 68.88p 14,250 £9,815 Sell O
29-Aug-2025 11:37 68.88p 12,778 £8,801 Sell O
29-Aug-2025 09:01 68.88p 12,000 £8,266 Sell O
29-Aug-2025 12:49 69.43p 10,114 £7,022 Sell O
29-Aug-2025 10:27 69.00p 10,000 £6,900 Sell O
29-Aug-2025 09:54 69.00p 7,500 £5,175 Sell O
29-Aug-2025 09:29 69.00p 7,500 £5,175 Sell O
29-Aug-2025 09:15 69.30p 7,173 £4,971 Buy O
29-Aug-2025 08:19 69.18p 6,834 £4,728 Buy O
29-Aug-2025 12:28 69.43p 6,263 £4,348 Sell O
29-Aug-2025 12:17 70.00p 6,020 £4,214 Buy AT
29-Aug-2025 11:58 69.28p 6,055 £4,195 Buy O
29-Aug-2025 11:41 69.28p 5,970 £4,136 Buy O
29-Aug-2025 14:45 69.10p 4,819 £3,330 Buy O
29-Aug-2025 08:07 69.18p 4,332 £2,997 Buy O
29-Aug-2025 08:10 68.30p 4,032 £2,754 Sell O
29-Aug-2025 14:45 69.10p 3,962 £2,738 Buy O
29-Aug-2025 09:10 69.30p 2,998 £2,078 Buy O
29-Aug-2025 09:28 68.88p 3,000 £2,066 Sell O
29-Aug-2025 08:02 68.95p 2,919 £2,013 Sell O
29-Aug-2025 12:07 70.00p 2,701 £1,891 Buy O
29-Aug-2025 11:10 68.88p 2,500 £1,722 Sell O
29-Aug-2025 11:10 69.29p 2,421 £1,677 Buy O
29-Aug-2025 15:34 68.47p 2,271 £1,555 Sell O
29-Aug-2025 12:07 70.00p 2,221 £1,555 Buy O
29-Aug-2025 12:45 69.43p 2,000 £1,389 Sell O
29-Aug-2025 12:08 69.32p 1,903 £1,319 Sell O
29-Aug-2025 13:15 69.16p 1,778 £1,230 Buy O
29-Aug-2025 09:10 68.88p 1,752 £1,207 Sell O
29-Aug-2025 12:53 69.52p 1,557 £1,082 Buy O
29-Aug-2025 12:51 69.52p 1,500 £1,043 Buy O
29-Aug-2025 10:51 69.29p 1,436 £995 Buy O
29-Aug-2025 12:22 69.00p 1,436 £991 Sell O
29-Aug-2025 12:07 68.30p 1,417 £968 Sell O
29-Aug-2025 12:01 69.28p 1,275 £883 Buy O
29-Aug-2025 12:05 69.28p 1,239 £858 Buy O
29-Aug-2025 08:58 68.88p 1,180 £813 Sell O
29-Aug-2025 11:37 69.29p 1,078 £747 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ORIT Market Data

Currency UK Pounds
Share Price 68.80p
Change Today -0.60p
% Change -0.86 %
52 Week High 80.30
52 Week Low 61.00
Volume 716,873
Shares Issued 536.08m
Market Cap £368.82m
RiskGrade 98

ORIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.56% below the market average5.56% below the market average5.56% below the market average5.56% below the market average5.56% below the market average
28.15% above the sector average28.15% above the sector average28.15% above the sector average28.15% above the sector average28.15% above the sector average
Price Trend
12.36% below the market average12.36% below the market average12.36% below the market average12.36% below the market average12.36% below the market average
31.77% below the sector average31.77% below the sector average31.77% below the sector average31.77% below the sector average31.77% below the sector average
Income
48.04% above the market average48.04% above the market average48.04% above the market average48.04% above the market average48.04% above the market average
88.78% above the sector average88.78% above the sector average88.78% above the sector average88.78% above the sector average88.78% above the sector average
Growth
25.36% below the market average25.36% below the market average25.36% below the market average25.36% below the market average25.36% below the market average
22.14% below the sector average22.14% below the sector average22.14% below the sector average22.14% below the sector average22.14% below the sector average

ORIT Dividends

  Latest Previous
  Q2 Q1
Ex-Div 14-Aug-25 15-May-25
Paid 29-Aug-25 30-May-25
Amount 1.54p 1.54p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 39,246 @ 68.80p
16:35 454 @ 68.80p
16:35 5,635 @ 68.80p
16:35 4,918 @ 68.80p
16:35 24,447 @ 68.80p

Top of Page