Octopus Renewables Infrastructure Trust (ORIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

68.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 80.30
  • 52 Week Low: 61.00
  • Currency: UK Pounds
  • Shares Issued: 536.08m
  • Volume: 716,873
  • Market Cap: £368.82m
  • RiskGrade: 98

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:17 68.62p 241 £165 Buy O
29-Aug-2025 16:01 68.65p 109 £75 Sell O
29-Aug-2025 15:51 69.10p 6 £4 Buy O
29-Aug-2025 15:51 69.10p 230 £159 Buy O
29-Aug-2025 15:51 69.10p 36 £25 Buy O
29-Aug-2025 15:36 69.10p 260 £180 Buy O
29-Aug-2025 15:36 69.10p 7 £5 Buy O
29-Aug-2025 15:36 69.10p 10 £7 Buy O
29-Aug-2025 15:36 69.10p 2 £1 Buy O
29-Aug-2025 15:36 69.10p 15 £10 Buy O
29-Aug-2025 15:36 68.76p 282 £194 Buy O
29-Aug-2025 15:34 68.47p 2,271 £1,555 Sell O
29-Aug-2025 15:29 68.30p 200 £137 Sell O
29-Aug-2025 15:29 69.10p 6 £4 Buy O
29-Aug-2025 15:29 68.30p 50 £34 Sell O
29-Aug-2025 15:29 69.10p 100 £69 Buy O
29-Aug-2025 15:29 69.10p 5 £4 Buy O
29-Aug-2025 15:29 69.10p 43 £30 Buy O
29-Aug-2025 15:19 69.10p 72 £50 Buy O
29-Aug-2025 15:19 69.10p 40 £28 Buy O
29-Aug-2025 15:16 68.99p 29 £20 Buy O
29-Aug-2025 15:15 68.10p 51 £35 Sell O
29-Aug-2025 15:15 69.10p 19 £13 Buy O
29-Aug-2025 15:12 68.70p 161 £111 Sell AT
29-Aug-2025 14:45 69.10p 3,962 £2,738 Buy O
29-Aug-2025 14:45 69.10p 4,819 £3,330 Buy O
29-Aug-2025 14:44 69.40p 10 £7 Buy O
29-Aug-2025 14:44 69.40p 20 £14 Buy O
29-Aug-2025 14:44 69.40p 9 £6 Buy O
29-Aug-2025 14:44 69.40p 12 £8 Buy O
29-Aug-2025 14:44 69.50p 8 £6 Buy O
29-Aug-2025 14:43 69.00p 35,376 £24,410 Sell O
29-Aug-2025 14:41 69.50p 7 £5 Buy O
29-Aug-2025 14:39 69.50p 6 £4 Buy O
29-Aug-2025 14:38 69.50p 2 £1 Buy O
29-Aug-2025 14:38 69.36p 37 £26 Buy O
29-Aug-2025 14:33 69.50p 5 £4 Buy O
29-Aug-2025 14:33 69.50p 4 £3 Buy O
29-Aug-2025 14:33 69.50p 1 £1 Buy O
29-Aug-2025 14:33 69.50p 2 £1 Buy O
29-Aug-2025 14:33 69.50p 150 £104 Buy O
29-Aug-2025 14:33 69.50p 7 £5 Buy O
29-Aug-2025 14:33 69.50p 5 £4 Buy O
29-Aug-2025 14:33 69.50p 10 £7 Buy O
29-Aug-2025 14:33 69.50p 21 £15 Buy O
29-Aug-2025 14:33 69.50p 29 £20 Buy O
29-Aug-2025 14:33 69.50p 14 £10 Buy O
29-Aug-2025 14:26 69.37p 78 £54 Buy O
29-Aug-2025 14:13 69.03p 35,898 £24,780 Sell O
29-Aug-2025 13:59 69.12p 28,784 £19,895 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ORIT Market Data

Currency UK Pounds
Share Price 68.80p
Change Today -0.60p
% Change -0.86 %
52 Week High 80.30
52 Week Low 61.00
Volume 716,873
Shares Issued 536.08m
Market Cap £368.82m
RiskGrade 98

ORIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.56% below the market average5.56% below the market average5.56% below the market average5.56% below the market average5.56% below the market average
28.15% above the sector average28.15% above the sector average28.15% above the sector average28.15% above the sector average28.15% above the sector average
Price Trend
12.36% below the market average12.36% below the market average12.36% below the market average12.36% below the market average12.36% below the market average
31.77% below the sector average31.77% below the sector average31.77% below the sector average31.77% below the sector average31.77% below the sector average
Income
48.04% above the market average48.04% above the market average48.04% above the market average48.04% above the market average48.04% above the market average
88.78% above the sector average88.78% above the sector average88.78% above the sector average88.78% above the sector average88.78% above the sector average
Growth
25.36% below the market average25.36% below the market average25.36% below the market average25.36% below the market average25.36% below the market average
22.14% below the sector average22.14% below the sector average22.14% below the sector average22.14% below the sector average22.14% below the sector average

ORIT Dividends

  Latest Previous
  Q2 Q1
Ex-Div 14-Aug-25 15-May-25
Paid 29-Aug-25 30-May-25
Amount 1.54p 1.54p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 39,246 @ 68.80p
16:35 454 @ 68.80p
16:35 5,635 @ 68.80p
16:35 4,918 @ 68.80p
16:35 24,447 @ 68.80p

Top of Page