Octopus Renewables Infrastructure Trust (ORIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

70.10p
   
  • Change Today:
      0.100p
  • 52 Week High: 80.30
  • 52 Week Low: 61.00
  • Currency: UK Pounds
  • Shares Issued: 546.22m
  • Volume: 932,681
  • Market Cap: £382.90m
  • RiskGrade: 98
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 70.10p 5,460 £3,828 Unknown
30-May-2025 16:35 70.10p 155 £109 Unknown
30-May-2025 16:35 70.10p 442 £310 Unknown
30-May-2025 16:35 70.10p 16,205 £11,360 Sell PC
30-May-2025 16:35 70.10p 1,854 £1,300 Unknown
30-May-2025 16:35 70.10p 169 £118 Unknown
30-May-2025 16:35 70.10p 50 £35 Unknown
30-May-2025 16:35 70.10p 2,395 £1,679 Unknown
30-May-2025 16:35 70.10p 370 £259 Unknown
30-May-2025 16:35 70.10p 825 £578 Unknown
30-May-2025 16:35 70.10p 2,411 £1,690 Unknown
30-May-2025 16:35 70.10p 15 £10 Unknown
30-May-2025 16:35 70.10p 153 £107 Unknown
30-May-2025 16:35 70.10p 1,906 £1,336 Unknown
30-May-2025 16:29 70.40p 170 £120 Buy O
30-May-2025 16:29 70.40p 415 £292 Buy AT
30-May-2025 16:27 70.40p 1 £1 Buy O
30-May-2025 16:27 70.40p 2 £1 Buy O
30-May-2025 16:27 70.40p 25 £18 Buy O
30-May-2025 16:27 70.40p 42 £30 Buy O
30-May-2025 16:27 70.40p 5 £4 Buy O
30-May-2025 16:27 70.40p 57 £40 Buy O
30-May-2025 16:26 70.31p 1,066 £749 Buy O
30-May-2025 16:26 70.31p 1,442 £1,014 Buy O
30-May-2025 16:26 70.10p 3,000 £2,103 Sell O
30-May-2025 16:25 70.31p 1,793 £1,261 Buy O
30-May-2025 16:02 70.60p 4 £3 Buy O
30-May-2025 16:02 70.60p 20 £14 Buy O
30-May-2025 16:02 70.60p 2 £1 Buy O
30-May-2025 16:02 70.60p 8 £6 Buy O
30-May-2025 16:02 70.60p 15 £11 Buy O
30-May-2025 16:02 70.60p 4 £3 Buy O
30-May-2025 16:02 70.60p 5 £4 Buy O
30-May-2025 16:02 70.60p 3 £2 Buy O
30-May-2025 16:02 70.60p 2 £1 Buy O
30-May-2025 16:02 70.60p 28 £20 Buy O
30-May-2025 16:02 70.60p 1 £1 Buy O
30-May-2025 16:02 70.60p 7 £5 Buy O
30-May-2025 16:02 70.60p 4 £3 Buy O
30-May-2025 16:02 70.60p 2 £1 Buy O
30-May-2025 16:02 70.60p 2 £1 Buy O
30-May-2025 16:02 70.60p 4 £3 Buy O
30-May-2025 16:02 70.60p 2 £1 Buy O
30-May-2025 16:02 70.60p 4 £3 Buy O
30-May-2025 16:02 70.60p 7 £5 Buy O
30-May-2025 16:02 70.60p 4 £3 Buy O
30-May-2025 16:02 70.60p 6 £4 Buy O
30-May-2025 16:02 70.60p 2 £1 Buy O
30-May-2025 16:02 70.60p 20 £14 Buy O
30-May-2025 16:02 70.60p 8 £6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ORIT Market Data

Currency UK Pounds
Share Price 70.10p
Change Today 0.100p
% Change 0.14 %
52 Week High 80.30
52 Week Low 61.00
Volume 932,681
Shares Issued 546.22m
Market Cap £382.90m
Beta 0.01
RiskGrade 98

ORIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.54% below the market average5.54% below the market average5.54% below the market average5.54% below the market average5.54% below the market average
23.30% above the sector average23.30% above the sector average23.30% above the sector average23.30% above the sector average23.30% above the sector average
Price Trend
15.02% below the market average15.02% below the market average15.02% below the market average15.02% below the market average15.02% below the market average
39.47% below the sector average39.47% below the sector average39.47% below the sector average39.47% below the sector average39.47% below the sector average
Income
45.21% above the market average45.21% above the market average45.21% above the market average45.21% above the market average45.21% above the market average
89.22% above the sector average89.22% above the sector average89.22% above the sector average89.22% above the sector average89.22% above the sector average
Growth
32.71% below the market average32.71% below the market average32.71% below the market average32.71% below the market average32.71% below the market average
28.99% below the sector average28.99% below the sector average28.99% below the sector average28.99% below the sector average28.99% below the sector average

ORIT Dividends

  Latest Previous
  Q1 Q4
Ex-Div 15-May-25 13-Feb-25
Paid 30-May-25 28-Feb-25
Amount 1.54p 1.51p

Trades for 30-May-2025

Time Volume / Share Price
16:35 16,205 @ 70.10p
16:35 825 @ 70.10p
16:35 2,411 @ 70.10p
16:35 15 @ 70.10p
16:35 153 @ 70.10p

Top of Page