Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 70.10p | 16,205 | £11,360 | Sell | PC |
30-May-2025 16:35 | 70.10p | 825 | £578 | Unknown | |
30-May-2025 16:35 | 70.10p | 2,411 | £1,690 | Unknown | |
30-May-2025 16:35 | 70.10p | 15 | £10 | Unknown | |
30-May-2025 16:35 | 70.10p | 153 | £107 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 09:48 | 70.50p | 69,656 | £49,108 | Sell | O |
30-May-2025 12:19 | 70.80p | 38,164 | £27,020 | Unknown | O |
30-May-2025 09:53 | 71.03p | 35,194 | £24,999 | Buy | O |
30-May-2025 11:20 | 70.94p | 33,682 | £23,895 | Buy | O |
30-May-2025 09:04 | 71.00p | 30,000 | £21,300 | Buy | O |
You are here: research