Adriatic Metals (ADT1)

Sector:

Mining

244.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 246.00
  • 52 Week Low: 137.00
  • Currency: UK Pounds
  • Shares Issued: 345.30m
  • Volume: 172,568
  • Market Cap: £842.52m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 244.00p 13,973 £34,094 Sell PC
30-May-2025 16:35 244.00p 282 £688 Unknown
30-May-2025 16:35 244.00p 282 £688 Unknown
30-May-2025 16:35 244.00p 507 £1,237 Unknown
30-May-2025 16:35 244.00p 46 £112 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 10:32 245.34p 31,578 £77,474 Buy O
30-May-2025 16:35 244.00p 13,973 £34,094 Sell PC
30-May-2025 09:54 245.00p 8,621 £21,122 Buy AT
30-May-2025 11:02 246.00p 8,578 £21,102 Buy AT
30-May-2025 11:06 246.00p 5,989 £14,733 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page