Adriatic Metals (ADT1)

Sector:

Mining

244.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 246.00
  • 52 Week Low: 137.00
  • Currency: UK Pounds
  • Shares Issued: 345.30m
  • Volume: 172,568
  • Market Cap: £842.52m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 10:32 245.34p 31,578 £77,474 Buy O
30-May-2025 16:35 244.00p 13,973 £34,094 Sell PC
30-May-2025 09:54 245.00p 8,621 £21,122 Buy AT
30-May-2025 11:02 246.00p 8,578 £21,102 Buy AT
30-May-2025 11:06 246.00p 5,989 £14,733 Buy AT
30-May-2025 12:06 244.50p 5,100 £12,470 Buy O
30-May-2025 10:40 245.00p 5,000 £12,250 Sell O
30-May-2025 11:02 246.00p 4,618 £11,360 Buy AT
30-May-2025 09:54 245.00p 4,634 £11,353 Buy AT
30-May-2025 09:53 244.00p 3,750 £9,150 Buy AT
30-May-2025 10:16 245.00p 3,655 £8,955 Buy AT
30-May-2025 09:54 245.00p 3,627 £8,886 Buy AT
30-May-2025 13:37 245.00p 3,200 £7,840 Buy O
30-May-2025 09:53 245.00p 3,118 £7,639 Buy AT
30-May-2025 09:53 244.00p 3,000 £7,320 Buy AT
30-May-2025 08:00 243.00p 2,932 £7,125 Buy AT
30-May-2025 16:35 244.00p 2,883 £7,034 Unknown
30-May-2025 12:57 244.00p 2,240 £5,466 Buy AT
30-May-2025 15:59 245.00p 2,145 £5,255 Sell AT
30-May-2025 12:45 244.50p 1,994 £4,875 Buy AT
30-May-2025 09:57 245.50p 1,907 £4,682 Sell AT
30-May-2025 16:35 244.00p 1,528 £3,728 Unknown
30-May-2025 10:12 245.00p 1,500 £3,675 Buy AT
30-May-2025 09:53 245.00p 1,500 £3,675 Buy AT
30-May-2025 09:52 243.00p 1,500 £3,645 Buy AT
30-May-2025 11:06 245.50p 1,413 £3,469 Sell AT
30-May-2025 13:37 245.00p 1,300 £3,185 Buy O
30-May-2025 16:35 244.00p 1,244 £3,035 Unknown
30-May-2025 09:52 243.00p 1,230 £2,989 Buy AT
30-May-2025 11:05 246.00p 1,200 £2,952 Buy AT
30-May-2025 16:35 244.00p 1,126 £2,747 Unknown
30-May-2025 14:18 243.50p 1,126 £2,742 Sell AT
30-May-2025 09:57 245.00p 1,098 £2,690 Sell AT
30-May-2025 12:03 244.50p 1,050 £2,567 Buy O
30-May-2025 11:02 246.00p 1,000 £2,460 Buy AT
30-May-2025 09:54 245.00p 1,000 £2,450 Buy AT
30-May-2025 16:35 244.00p 1,002 £2,445 Unknown
30-May-2025 09:16 243.50p 1,000 £2,435 Buy O
30-May-2025 16:35 244.00p 972 £2,372 Unknown
30-May-2025 09:57 245.00p 966 £2,367 Sell AT
30-May-2025 12:36 243.00p 865 £2,102 Buy AT
30-May-2025 14:18 244.00p 850 £2,074 Sell AT
30-May-2025 16:35 244.00p 840 £2,050 Unknown
30-May-2025 14:18 244.00p 837 £2,042 Buy AT
30-May-2025 09:09 241.50p 800 £1,932 Sell O
30-May-2025 09:09 241.50p 800 £1,932 Sell O
30-May-2025 16:35 244.00p 781 £1,906 Unknown
30-May-2025 12:45 244.00p 764 £1,864 Buy AT
30-May-2025 15:59 245.00p 666 £1,632 Sell AT
30-May-2025 11:06 245.50p 646 £1,586 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADT1 Market Data

Currency UK Pounds
Share Price 244.00p
Change Today 2.00p
% Change 0.83 %
52 Week High 246.00
52 Week Low 137.00
Volume 172,568
Shares Issued 345.30m
Market Cap £842.52m
Beta 0.01

ADT1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.49% below the market average39.49% below the market average39.49% below the market average39.49% below the market average39.49% below the market average
73.02% below the sector average73.02% below the sector average73.02% below the sector average73.02% below the sector average73.02% below the sector average
Price Trend
74.98% above the market average74.98% above the market average74.98% above the market average74.98% above the market average74.98% above the market average
57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average
Income Not Available
Growth Not Available

ADT1 Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:35 13,973 @ 244.00p
16:35 282 @ 244.00p
16:35 282 @ 244.00p
16:35 507 @ 244.00p
16:35 46 @ 244.00p

Top of Page