Gemfields Group Limited (GEM)

Sector:

Mining

Index:

FTSE AIM All-Share

6.03p
   
  • Change Today:
    -0.23p
  • 52 Week High: 12.00
  • 52 Week Low: 4.20
  • Currency: UK Pounds
  • Shares Issued: 1,724.23m
  • Volume: 962,891
  • Market Cap: £103.88m
  • RiskGrade: 202

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:36 6.20p 116,529 £7,225 Buy O
11-Jul-2025 15:36 6.00p 1,012 £61 Sell O
11-Jul-2025 15:36 6.00p 622 £37 Sell O
11-Jul-2025 15:34 6.05p 24,888 £1,506 Sell O
11-Jul-2025 14:32 6.18p 7,917 £489 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 10:23 6.30p 275,237 £17,340 Buy O
11-Jul-2025 10:23 5.80p 175,000 £10,150 Sell O
11-Jul-2025 08:30 5.70p 140,352 £8,000 Sell O
11-Jul-2025 15:36 6.20p 116,529 £7,225 Buy O
11-Jul-2025 12:10 6.05p 100,000 £6,050 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page