Gemfields Group Limited (GEM)

Sector:

Mining

Index:

FTSE AIM All-Share

3.25p
   
  • Change Today:
    -0.100p
  • 52 Week High: 6.00
  • 52 Week Low: 2.64
  • Currency: UK Pounds
  • Shares Issued: 1,724.23m
  • Volume: 52,586
  • Market Cap: £56.04m
  • RiskGrade: 202

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Nov-2026 13:01 3.50p 1,077 £38 Buy O
11-Nov-2026 12:59 3.50p 382 £13 Buy O
11-Nov-2026 12:59 3.00p 707 £21 Sell O
11-Nov-2026 12:59 3.50p 24 £1 Buy O
11-Nov-2026 12:59 3.50p 147 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Nov-2026 12:59 3.25p 50,000 £1,622 Sell O
11-Nov-2026 13:01 3.50p 1,077 £38 Buy O
11-Nov-2026 12:59 3.00p 707 £21 Sell O
11-Nov-2026 12:59 3.50p 382 £13 Buy O
11-Nov-2026 12:59 3.50p 147 £5 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page