Gemfields Group Limited (GEM)

Sector:

Mining

Index:

FTSE AIM All-Share

6.03p
   
  • Change Today:
    -0.23p
  • 52 Week High: 12.00
  • 52 Week Low: 4.20
  • Currency: UK Pounds
  • Shares Issued: 1,724.23m
  • Volume: 962,891
  • Market Cap: £103.88m
  • RiskGrade: 202

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 10:23 6.30p 275,237 £17,340 Buy O
11-Jul-2025 10:23 5.80p 175,000 £10,150 Sell O
11-Jul-2025 08:30 5.70p 140,352 £8,000 Sell O
11-Jul-2025 15:36 6.20p 116,529 £7,225 Buy O
11-Jul-2025 12:10 6.05p 100,000 £6,050 Sell O
11-Jul-2025 11:15 6.20p 64,516 £4,000 Buy O
11-Jul-2025 15:34 6.05p 24,888 £1,506 Sell O
11-Jul-2025 08:39 6.01p 18,407 £1,105 Sell O
11-Jul-2025 10:30 6.15p 15,873 £976 Buy O
11-Jul-2025 09:46 5.85p 14,187 £830 Sell O
11-Jul-2025 08:26 6.01p 6,324 £380 Sell O
11-Jul-2025 11:16 6.00p 2,027 £122 Sell O
11-Jul-2025 15:36 6.00p 1,012 £61 Sell O
11-Jul-2025 15:36 6.00p 622 £37 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GEM Market Data

Currency UK Pounds
Share Price 6.03p
Change Today -0.23p
% Change -3.60 %
52 Week High 12.00
52 Week Low 4.20
Volume 962,891
Shares Issued 1,724.23m
Market Cap £103.88m
RiskGrade 202

GEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
76.56% below the sector average76.56% below the sector average76.56% below the sector average76.56% below the sector average76.56% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
44.36% below the sector average44.36% below the sector average44.36% below the sector average44.36% below the sector average44.36% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GEM Dividends

  Latest Previous
  Final Final
Ex-Div 06-Jun-24 27-Apr-23
Paid 24-Jun-24 12-May-23
Amount 0.86¢ 2.89¢

Trades for 11-Jul-2025

Time Volume / Share Price
15:36 116,529 @ 6.20p
15:36 1,012 @ 6.00p
15:36 622 @ 6.00p
15:34 24,888 @ 6.05p
14:32 7,917 @ 6.18p

GEM Key Personnel

CEO Sean Gilbertson
CFO David John Lovett
Chair Bruce Cleaver

Top of Page