10-Oct-2025 12:35 |
213.35p |
526 |
£1,122 |
Sell |
O |
10-Oct-2025 12:31 |
214.00p |
30 |
£64 |
Sell |
AT |
10-Oct-2025 12:31 |
214.00p |
2,000 |
£4,280 |
Sell |
AT |
10-Oct-2025 12:28 |
214.65p |
10 |
£22 |
Buy |
O |
10-Oct-2025 12:28 |
215.00p |
150 |
£322 |
Sell |
AT |
10-Oct-2025 12:28 |
215.00p |
500 |
£1,075 |
Sell |
AT |
10-Oct-2025 12:28 |
215.00p |
20 |
£43 |
Buy |
O |
10-Oct-2025 12:28 |
215.00p |
20 |
£43 |
Buy |
O |
10-Oct-2025 12:28 |
215.00p |
1 |
£2 |
Buy |
O |
10-Oct-2025 12:28 |
215.00p |
1 |
£2 |
Buy |
O |
10-Oct-2025 12:28 |
215.00p |
6 |
£13 |
Buy |
O |
10-Oct-2025 12:25 |
216.00p |
1 |
£2 |
Buy |
O |
10-Oct-2025 12:24 |
215.28p |
4,622 |
£9,950 |
Sell |
O |
10-Oct-2025 12:18 |
217.00p |
1 |
£2 |
Buy |
O |
10-Oct-2025 12:17 |
215.51p |
2,750 |
£5,926 |
Sell |
O |
10-Oct-2025 12:05 |
215.48p |
1,600 |
£3,448 |
Sell |
O |
10-Oct-2025 11:48 |
218.00p |
0 |
£0 |
Buy |
O |
10-Oct-2025 11:48 |
218.00p |
2 |
£4 |
Buy |
O |
10-Oct-2025 11:19 |
215.18p |
1,000 |
£2,152 |
Sell |
O |
10-Oct-2025 11:14 |
215.18p |
1,191 |
£2,563 |
Sell |
O |
10-Oct-2025 11:14 |
215.18p |
327 |
£704 |
Sell |
O |
10-Oct-2025 11:14 |
215.18p |
23 |
£50 |
Sell |
O |
10-Oct-2025 11:14 |
215.18p |
2,393 |
£5,149 |
Sell |
O |
10-Oct-2025 11:08 |
215.00p |
3,100 |
£6,665 |
Sell |
O |
10-Oct-2025 11:02 |
216.00p |
3 |
£6 |
Buy |
O |
10-Oct-2025 11:01 |
216.00p |
1 |
£2 |
Buy |
O |
10-Oct-2025 11:01 |
216.00p |
3 |
£6 |
Buy |
O |
10-Oct-2025 10:42 |
215.00p |
1,850 |
£3,978 |
Sell |
AT |
10-Oct-2025 10:20 |
215.00p |
6,900 |
£14,835 |
Sell |
O |
10-Oct-2025 10:13 |
215.69p |
690 |
£1,488 |
Sell |
O |
10-Oct-2025 10:00 |
218.00p |
10 |
£22 |
Buy |
O |
10-Oct-2025 09:59 |
217.40p |
1 |
£2 |
Buy |
O |
10-Oct-2025 09:59 |
217.40p |
10 |
£22 |
Buy |
O |
10-Oct-2025 09:38 |
215.00p |
2,500 |
£5,375 |
Sell |
O |
10-Oct-2025 09:27 |
215.00p |
4,723 |
£10,154 |
Sell |
O |
10-Oct-2025 09:04 |
214.64p |
2,329 |
£4,999 |
Sell |
O |
10-Oct-2025 09:04 |
216.00p |
1 |
£2 |
Buy |
O |
10-Oct-2025 09:03 |
217.00p |
50 |
£108 |
Buy |
O |
10-Oct-2025 09:03 |
217.00p |
5 |
£11 |
Buy |
O |
10-Oct-2025 09:00 |
216.15p |
4,483 |
£9,690 |
Sell |
O |
10-Oct-2025 08:59 |
216.96p |
25 |
£54 |
Sell |
O |
10-Oct-2025 08:54 |
220.00p |
0 |
£0 |
Buy |
O |
10-Oct-2025 08:54 |
220.00p |
1 |
£2 |
Buy |
O |
10-Oct-2025 08:44 |
217.28p |
3,243 |
£7,046 |
Sell |
O |
10-Oct-2025 08:36 |
215.05p |
13,135 |
£28,247 |
Sell |
O |
10-Oct-2025 08:30 |
216.33p |
2,000 |
£4,327 |
Sell |
O |
10-Oct-2025 08:04 |
217.38p |
17 |
£37 |
Sell |
O |
10-Oct-2025 08:00 |
217.40p |
45 |
£98 |
Sell |
O |
10-Oct-2025 08:00 |
217.00p |
2,342 |
£5,082 |
Sell |
UT |
10-Oct-2025 08:00 |
217.00p |
342 |
£742 |
Sell |
|
|
Interim |
Interim |
Ex-Div |
17-Apr-25 |
18-Apr-24 |
Paid |
23-May-25 |
24-May-24 |
Amount |
3.25p |
1.60p |
16:35 |
156 @ 212.00p |
16:35 |
1 @ 212.00p |
16:35 |
135 @ 212.00p |
16:35 |
20 @ 212.00p |
16:22 |
2,124 @ 209.15p |
Top of Page
You are here:
research