Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 189.50p | 864 | £1,637 | Buy | PC |
30-May-2025 16:35 | 189.50p | 126 | £239 | Unknown | |
30-May-2025 16:35 | 189.50p | 15 | £28 | Unknown | |
30-May-2025 16:35 | 189.50p | 15 | £28 | Unknown | |
30-May-2025 16:35 | 189.50p | 8 | £15 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 12:23 | 191.00p | 59,082 | £112,847 | Buy | O |
30-May-2025 09:42 | 190.95p | 13,150 | £25,110 | Sell | O |
30-May-2025 10:21 | 190.99p | 11,000 | £21,009 | Sell | O |
30-May-2025 14:25 | 189.76p | 10,746 | £20,392 | Buy | O |
30-May-2025 09:02 | 191.00p | 4,000 | £7,640 | Unknown | AT |
You are here: research