Georgina Energy (GEX)

Sector:

Alternative Investment Instruments

9.40p
   
  • Change Today:
    -0.98p
  • 52 Week High: 15.85
  • 52 Week Low: 2.45
  • Currency: UK Pounds
  • Shares Issued: 285.86m
  • Volume: 4,321,021
  • Market Cap: £26.87m
  • RiskGrade: 481

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:10 9.16p 371,442 £34,006 Sell O
23-Oct-2026 16:35 9.40p 7,442 £700 Buy PC
23-Oct-2026 16:35 9.40p 442 £42 Buy
23-Oct-2026 16:35 9.40p 7,000 £658 Buy
23-Oct-2026 16:29 9.44p 9,000 £850 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:10 9.16p 371,442 £34,006 Sell O
23-Oct-2026 16:21 9.31p 213,693 £19,890 Buy O
23-Oct-2026 12:30 9.70p 204,000 £19,788 Sell O
23-Oct-2026 16:23 9.30p 200,000 £18,600 Unknown O
23-Oct-2026 14:34 10.00p 164,160 £16,416 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page