Georgina Energy (GEX)

Sector:

Alternative Investment Instruments

14.50p
   
  • Change Today:
    -0.30p
  • 52 Week High: 15.40
  • 52 Week Low: 2.45
  • Currency: UK Pounds
  • Shares Issued: 222.76m
  • Volume: 10,584,958
  • Market Cap: £32.30m
  • RiskGrade: 481

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 15:49 14.74p 229,518 £33,831 Buy O
07-Aug-2026 16:35 14.50p 12,599 £1,827 Buy PC
07-Aug-2026 16:35 14.50p 3,000 £435 Buy
07-Aug-2026 16:35 14.50p 514 £74 Buy
07-Aug-2026 16:35 14.50p 73 £11 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 08:21 14.50p 250,000 £36,250 Buy O
07-Aug-2026 15:49 14.74p 229,518 £33,831 Buy O
07-Aug-2026 09:23 12.62p 253,959 £32,050 Sell O
07-Aug-2026 09:42 13.88p 225,583 £31,311 Sell O
07-Aug-2026 14:22 14.75p 202,286 £29,843 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page