Georgina Energy (GEX)

Sector:

Alternative Investment Instruments

7.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 19.50p
  • 52 Week Low: 3.90p
  • Currency: UK Pounds
  • Shares Issued: 97.03m
  • Volume: 920,422
  • Market Cap: £7.03m
  • RiskGrade: 481
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 15:52 7.01p 5,700 £399 Sell O
23-Jul-2025 15:30 7.01p 25,000 £1,751 Sell O
23-Jul-2025 15:20 7.29p 2,500 £182 Buy O
23-Jul-2025 15:20 7.05p 31,884 £2,248 Sell O
23-Jul-2025 15:14 7.30p 50,000 £3,650 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 14:26 7.21p 105,000 £7,572 Sell O
23-Jul-2025 13:46 7.44p 100,000 £7,440 Buy O
23-Jul-2025 14:26 7.05p 100,000 £7,050 Sell O
23-Jul-2025 13:42 7.35p 67,618 £4,969 Buy O
23-Jul-2025 13:11 7.15p 50,000 £3,575 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page