Georgina Energy (GEX)

Sector:

Alternative Investment Instruments

7.48p
   
  • Change Today:
    -0.27p
  • 52 Week High: 18.45
  • 52 Week Low: 5.50
  • Currency: UK Pounds
  • Shares Issued: 97.03m
  • Volume: 4,222,838
  • Market Cap: £7.26m
  • RiskGrade: 481

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 7.48p 9,809 £734 Buy PC
30-May-2025 16:35 7.48p 1 £0 Buy
30-May-2025 16:35 7.48p 9,808 £734 Buy
30-May-2025 16:30 7.39p 26,875 £1,986 Buy O
30-May-2025 16:29 7.39p 1,000 £74 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 09:23 6.10p 170,714 £10,414 Sell O
30-May-2025 08:50 6.40p 155,380 £9,944 Buy O
30-May-2025 08:51 6.10p 150,000 £9,150 Sell O
30-May-2025 08:43 5.90p 135,695 £8,006 Sell O
30-May-2025 08:15 6.10p 123,078 £7,508 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page