Georgina Energy (GEX)

Sector:

Alternative Investment Instruments

 5.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 11.00p
  • 52 Week Low: 4.25p
  • Currency: UK Pounds
  • Shares Issued: 123.59m
  • Volume: 3,500,798
  • Market Cap: £6.18m
  • RiskGrade: 481

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:47 4.99p 250,000 £12,470 Buy O
10-Oct-2025 12:06 4.78p 125,000 £5,979 Buy O
10-Oct-2025 12:03 4.73p 125,000 £5,906 Sell O
10-Oct-2025 12:12 4.71p 125,000 £5,888 Sell O
10-Oct-2025 12:01 4.70p 125,000 £5,875 Sell O
10-Oct-2025 12:06 4.77p 110,000 £5,247 Buy O
10-Oct-2025 12:52 4.93p 105,000 £5,176 Sell O
10-Oct-2025 12:53 4.91p 105,000 £5,157 Sell O
10-Oct-2025 13:08 5.10p 100,000 £5,095 Buy O
10-Oct-2025 12:48 4.99p 100,000 £4,985 Buy O
10-Oct-2025 12:48 4.98p 100,000 £4,980 Buy O
10-Oct-2025 12:48 4.98p 100,000 £4,980 Buy O
10-Oct-2025 12:29 4.90p 101,412 £4,969 Buy O
10-Oct-2025 12:29 4.89p 101,619 £4,969 Buy O
10-Oct-2025 12:38 4.91p 100,000 £4,909 Buy O
10-Oct-2025 12:55 4.91p 100,000 £4,908 Buy O
10-Oct-2025 12:26 4.80p 100,000 £4,800 Buy O
10-Oct-2025 12:27 4.80p 100,000 £4,800 Buy O
10-Oct-2025 08:12 4.71p 64,320 £3,030 Sell O
10-Oct-2025 12:30 4.90p 55,580 £2,723 Buy O
10-Oct-2025 12:57 4.94p 53,839 £2,660 Buy O
10-Oct-2025 08:20 4.71p 53,312 £2,511 Sell O
10-Oct-2025 12:58 5.00p 50,000 £2,500 Buy O
10-Oct-2025 12:57 4.98p 50,000 £2,490 Buy O
10-Oct-2025 12:07 4.80p 50,000 £2,400 Buy O
10-Oct-2025 12:27 4.80p 50,000 £2,400 Buy O
10-Oct-2025 12:05 4.74p 50,000 £2,370 Sell O
10-Oct-2025 11:22 4.70p 50,000 £2,350 Sell O
10-Oct-2025 12:39 4.90p 40,420 £1,981 Buy O
10-Oct-2025 13:08 5.08p 38,193 £1,938 Buy O
10-Oct-2025 13:12 5.10p 35,606 £1,816 Buy O
10-Oct-2025 13:05 5.08p 31,713 £1,611 Buy O
10-Oct-2025 12:58 5.00p 30,000 £1,500 Buy O
10-Oct-2025 12:28 4.86p 30,000 £1,458 Buy O
10-Oct-2025 12:47 4.90p 28,261 £1,385 Buy O
10-Oct-2025 13:01 5.00p 23,542 £1,177 Buy O
10-Oct-2025 13:00 5.00p 20,000 £1,000 Buy O
10-Oct-2025 13:01 5.00p 20,000 £1,000 Buy O
10-Oct-2025 13:08 5.10p 19,433 £991 Buy O
10-Oct-2025 12:50 5.00p 19,782 £989 Unknown O
10-Oct-2025 13:11 5.10p 19,394 £989 Buy O
10-Oct-2025 13:08 5.10p 19,394 £989 Buy O
10-Oct-2025 10:25 4.75p 20,823 £989 Unknown O
10-Oct-2025 12:32 4.90p 20,185 £989 Buy O
10-Oct-2025 12:58 5.00p 19,711 £986 Buy O
10-Oct-2025 12:47 4.96p 19,834 £984 Buy O
10-Oct-2025 13:12 5.10p 18,632 £950 Buy O
10-Oct-2025 12:47 4.96p 15,966 £792 Buy O
10-Oct-2025 12:31 4.90p 15,494 £759 Buy O
10-Oct-2025 12:54 4.90p 15,000 £735 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Georgina Energy Market Data

Currency UK Pounds
Share Price 5.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 11.00p
52 Week Low 4.25p
Volume 3,500,798
Shares Issued 123.59m
Market Cap £6.18m
RiskGrade 481

Georgina Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.31% above the market average9.31% above the market average9.31% above the market average9.31% above the market average9.31% above the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average
Price Trend
83.47% below the market average83.47% below the market average83.47% below the market average83.47% below the market average83.47% below the market average
85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average
Income Not Available
Growth Not Available

Georgina Energy Dividends

No dividends found

Trades for 27-Oct-2025

Time Volume / Share Price
16:29 50,000 @ 4.93p
16:12 29,476 @ 5.08p
16:02 109,500 @ 4.93p
15:48 9 @ 5.08p
15:47 57 @ 5.08p

Georgina Energy Key Personnel

CEO Anthony Robert Hamilton
CFO Mark Wallace

Top of Page