Georgina Energy (GEX)

Sector:

Alternative Investment Instruments

 7.48p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 18.45p
  • 52 Week Low: 5.50p
  • Currency: UK Pounds
  • Shares Issued: 97.03m
  • Volume: 0
  • Market Cap: £7.26m
  • RiskGrade: 481

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 09:23 6.10p 170,714 £10,414 Sell O
30-May-2025 08:50 6.40p 155,380 £9,944 Buy O
30-May-2025 08:51 6.10p 150,000 £9,150 Sell O
30-May-2025 08:43 5.90p 135,695 £8,006 Sell O
30-May-2025 08:15 6.10p 123,078 £7,508 Sell O
30-May-2025 09:06 6.76p 100,000 £6,761 Buy O
30-May-2025 08:43 5.93p 112,463 £6,663 Sell O
30-May-2025 08:59 6.40p 100,000 £6,400 Buy O
30-May-2025 09:00 6.40p 100,000 £6,400 Buy O
30-May-2025 09:06 6.05p 101,795 £6,159 Sell O
30-May-2025 08:36 6.44p 77,151 £4,972 Buy O
30-May-2025 14:19 7.15p 69,533 £4,972 Buy O
30-May-2025 08:07 6.65p 70,864 £4,712 Sell O
30-May-2025 08:46 5.95p 78,753 £4,686 Sell O
30-May-2025 08:59 6.00p 67,655 £4,059 Unknown O
30-May-2025 08:02 7.50p 53,032 £3,976 Buy O
30-May-2025 08:02 7.20p 50,000 £3,598 Sell O
30-May-2025 08:03 7.01p 50,000 £3,505 Sell O
30-May-2025 11:06 7.00p 50,000 £3,500 Buy O
30-May-2025 08:18 6.95p 50,000 £3,475 Buy O
30-May-2025 09:05 6.46p 51,987 £3,356 Sell O
30-May-2025 08:10 6.65p 50,000 £3,325 Sell O
30-May-2025 08:10 6.52p 50,000 £3,258 Sell O
30-May-2025 08:50 6.40p 50,000 £3,200 Buy O
30-May-2025 09:04 6.39p 50,000 £3,195 Buy O
30-May-2025 08:02 7.20p 41,800 £3,008 Sell O
30-May-2025 08:41 6.51p 45,933 £2,988 Buy O
30-May-2025 10:19 6.84p 43,481 £2,974 Buy O
30-May-2025 09:45 6.74p 40,000 £2,696 Buy O
30-May-2025 11:53 7.18p 34,843 £2,500 Buy O
30-May-2025 08:41 6.55p 37,614 £2,464 Buy O
30-May-2025 09:14 6.13p 40,000 £2,450 Sell O
30-May-2025 09:05 6.26p 38,896 £2,435 Sell O
30-May-2025 09:31 6.40p 33,970 £2,174 Buy O
30-May-2025 16:25 7.11p 30,000 £2,133 Sell O
30-May-2025 11:31 7.07p 28,297 £2,000 Sell O
30-May-2025 08:25 6.83p 29,304 £2,000 Buy O
30-May-2025 16:30 7.39p 26,875 £1,986 Buy O
30-May-2025 09:26 6.40p 31,016 £1,985 Buy O
30-May-2025 08:49 6.40p 30,908 £1,978 Buy O
30-May-2025 08:51 6.50p 30,437 £1,978 Buy O
30-May-2025 08:41 6.55p 30,000 £1,965 Buy O
30-May-2025 08:33 6.50p 29,998 £1,950 Sell O
30-May-2025 08:41 5.85p 32,912 £1,925 Sell O
30-May-2025 08:03 7.11p 25,978 £1,847 Sell O
30-May-2025 09:29 6.44p 28,000 £1,804 Buy O
30-May-2025 08:43 6.80p 25,000 £1,700 Buy O
30-May-2025 08:44 6.80p 25,000 £1,700 Buy O
30-May-2025 11:13 7.06p 23,546 £1,662 Sell O
30-May-2025 08:18 6.55p 25,000 £1,638 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Georgina Energy Market Data

Currency UK Pounds
Share Price 7.48p
Closing Price Change 0.000p
% Change 0.00 %
52 Week High 18.45p
52 Week Low 5.50p
Volume 0
Shares Issued 97.03m
Market Cap £7.26m
RiskGrade 481

Georgina Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Value Not Available
Income Not Available
Growth Not Available

Georgina Energy Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Georgina Energy Key Personnel

CEO Anthony Robert Hamilton
CFO Mark Wallace

Top of Page