Georgina Energy (GEX)

Sector:

Alternative Investment Instruments

 7.48p
   
  • Change Today:
      0.000p
  • 52 Week High: 18.45
  • 52 Week Low: 5.50
  • Currency: UK Pounds
  • Shares Issued: 97.03m
  • Volume: 0
  • Market Cap: £7.26m
  • RiskGrade: 481

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:30 7.39p 26,875 £1,986 Buy O
30-May-2025 16:29 7.39p 1,000 £74 Buy O
30-May-2025 16:27 7.39p 3,382 £250 Buy O
30-May-2025 16:25 7.11p 30,000 £2,133 Sell O
30-May-2025 14:38 6.88p 2 £0 Sell O
30-May-2025 14:20 7.15p 100 £7 Buy O
30-May-2025 14:19 6.88p 5,000 £344 Sell O
30-May-2025 14:19 7.15p 69,533 £4,972 Buy O
30-May-2025 14:19 6.88p 15,000 £1,031 Sell O
30-May-2025 14:18 6.88p 20,000 £1,376 Sell O
30-May-2025 14:16 6.88p 10,000 £688 Sell O
30-May-2025 14:15 6.88p 2 £0 Sell O
30-May-2025 14:05 7.17p 2,609 £187 Buy O
30-May-2025 14:00 7.66p 500 £38 Buy
30-May-2025 14:00 7.66p 500 £38 Buy TK
30-May-2025 13:57 6.88p 3 £0 Sell O
30-May-2025 13:57 7.50p 21 £2 Buy O
30-May-2025 13:55 6.88p 6,091 £419 Sell O
30-May-2025 12:49 7.17p 5,000 £358 Buy O
30-May-2025 12:47 6.85p 9,000 £616 Sell O
30-May-2025 12:13 7.10p 11,155 £792 Buy O
30-May-2025 12:08 7.10p 10,000 £710 Buy O
30-May-2025 11:57 7.18p 5,000 £359 Buy O
30-May-2025 11:53 7.18p 34,843 £2,500 Buy O
30-May-2025 11:40 7.19p 3,295 £237 Buy O
30-May-2025 11:39 7.00p 14,669 £1,027 Sell O
30-May-2025 11:39 7.00p 5,569 £390 Sell O
30-May-2025 11:38 7.05p 12,817 £904 Sell O
30-May-2025 11:37 7.23p 8,326 £602 Sell O
30-May-2025 11:37 7.23p 6,898 £499 Sell O
30-May-2025 11:34 7.23p 10,397 £752 Sell O
30-May-2025 11:33 7.25p 5,407 £392 Unknown O
30-May-2025 11:31 7.05p 17,636 £1,244 Sell O
30-May-2025 11:31 7.07p 28,297 £2,000 Sell O
30-May-2025 11:28 7.27p 6,873 £500 Buy O
30-May-2025 11:22 7.27p 3,439 £250 Buy O
30-May-2025 11:21 7.00p 2 £0 Sell O
30-May-2025 11:13 7.06p 23,546 £1,662 Sell O
30-May-2025 11:12 7.00p 2 £0 Sell O
30-May-2025 11:10 7.30p 20,000 £1,460 Buy O
30-May-2025 11:08 7.30p 2,000 £146 Buy O
30-May-2025 11:07 7.00p 2 £0 Sell O
30-May-2025 11:06 7.00p 50,000 £3,500 Buy O
30-May-2025 11:04 7.00p 12,500 £875 Buy O
30-May-2025 11:00 7.00p 1,500 £105 Buy TK
30-May-2025 11:00 7.00p 1,500 £105 Buy
30-May-2025 10:49 6.95p 2,777 £193 Buy O
30-May-2025 10:48 6.95p 10,093 £702 Buy O
30-May-2025 10:46 6.95p 3,497 £243 Buy O
30-May-2025 10:39 6.90p 19,799 £1,366 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Georgina Energy Market Data

Currency UK Pounds
Share Price 7.48p
Change Today 0.000p
% Change 0.00 %
52 Week High 18.45
52 Week Low 5.50
Volume 0
Shares Issued 97.03m
Market Cap £7.26m
RiskGrade 481

Georgina Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Value Not Available
Income Not Available
Growth Not Available

Georgina Energy Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Georgina Energy Key Personnel

CEO Anthony Robert Hamilton
CFO Mark Wallace

Top of Page