Georgina Energy (GEX)

Sector:

Alternative Investment Instruments

6.29p
   
  • Change Today:
    -0.21p
  • 52 Week High: 19.50
  • 52 Week Low: 3.90
  • Currency: UK Pounds
  • Shares Issued: 97.03m
  • Volume: 317,404
  • Market Cap: £6.10m
  • RiskGrade: 481

Latest Trades

Time Price Volume Value Buy/Sell Type
14:06 6.75p 2,000 £135 Buy O
13:34 6.75p 3,000 £202 Buy O
13:23 6.74p 7,000 £472 Buy O
13:12 6.38p 35,866 £2,286 Sell O
13:09 6.06p 2 £0 Sell O
13:08 6.75p 10,000 £675 Buy O
13:06 6.75p 3,000 £202 Buy O
13:02 6.75p 5,000 £338 Buy O
12:49 6.06p 2 £0 Sell O
12:47 6.75p 2,000 £135 Buy O
12:46 6.75p 3,000 £202 Buy O
11:27 6.06p 2 £0 Sell O
11:26 6.75p 500 £34 Buy O
11:26 6.06p 2 £0 Sell O
11:25 6.83p 1,500 £102 Buy O
11:24 6.83p 3,000 £205 Buy O
11:23 6.83p 2,000 £136 Buy O
09:13 6.06p 2 £0 Sell O
09:10 7.00p 39 £3 Buy O
09:10 7.00p 24 £2 Buy O
09:10 7.00p 1,399 £98 Buy O
09:10 7.00p 1,738 £122 Buy O
09:10 6.80p 50,000 £3,400 Buy O
09:02 6.79p 10,000 £679 Buy O
09:00 6.80p 19,137 £1,301 Buy TK
09:00 6.80p 2,922 £199 Buy
09:00 6.80p 215 £15 Buy
09:00 6.80p 16,000 £1,088 Buy
08:35 6.80p 7,265 £494 Buy O
08:14 6.35p 50,000 £3,175 Sell O
08:07 6.35p 4,530 £288 Sell O
08:04 7.00p 8,262 £578 Buy O
08:04 7.00p 18 £1 Buy O
08:04 7.00p 14 £1 Buy O
08:04 7.00p 142 £10 Buy O
08:04 7.00p 10,000 £700 Buy O
08:04 7.00p 234 £16 Buy O
08:04 6.38p 76,714 £4,890 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Georgina Energy Market Data

Currency UK Pounds
Share Price 6.29p
Change Today -0.21p
% Change -3.30 %
52 Week High 19.50
52 Week Low 3.90
Volume 317,404
Shares Issued 97.03m
Market Cap £6.10m
RiskGrade 481

Georgina Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.03% above the market average10.03% above the market average10.03% above the market average10.03% above the market average10.03% above the market average
58.33% above the sector average58.33% above the sector average58.33% above the sector average58.33% above the sector average58.33% above the sector average
Price Trend
47.67% below the market average47.67% below the market average47.67% below the market average47.67% below the market average47.67% below the market average
35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average
Income Not Available
Growth Not Available

Georgina Energy Dividends

No dividends found

Trades for 25-Jul-2025

Time Volume / Share Price
14:43 2 @ 6.06p
14:43 10 @ 6.95p
14:06 2,000 @ 6.75p
13:34 3,000 @ 6.75p
13:23 7,000 @ 6.74p

Georgina Energy Key Personnel

CEO Anthony Robert Hamilton
CFO Mark Wallace

Top of Page