FRP Advisory Group (FRP)

Index:

FTSE AIM 100

143.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 160.50p
  • 52 Week Low: 117.00p
  • Currency: UK Pounds
  • Shares Issued: 257.83m
  • Volume: 1,277,280
  • Market Cap: £369.99m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:20 144.49p 90,325 £130,511 Buy O
17-Oct-2025 09:10 142.00p 134,721 £191,304 Buy O
17-Oct-2025 17:06 143.50p 18,500 £26,548 Buy O
17-Oct-2025 10:26 140.36p 100,000 £140,361 Buy O
17-Oct-2025 10:18 140.50p 58,826 £82,650 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page