FRP Advisory Group (FRP)

Index:

FTSE AIM 100

131.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 160.50
  • 52 Week Low: 119.00
  • Currency: UK Pounds
  • Shares Issued: 257.83m
  • Volume: 774,565
  • Market Cap: £339.05m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 17:07 131.50p 5,000 £6,575 Buy O
02-Jun-2025 14:59 131.25p 60,000 £78,750 Buy O
02-Jun-2025 09:55 131.00p 75,000 £98,250 Buy O
02-Jun-2025 16:37 131.50p 25,000 £32,875 Unknown O
02-Jun-2025 16:35 131.50p 25,000 £32,875 Unknown PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 09:55 131.00p 75,000 £98,250 Buy O
02-Jun-2025 09:55 131.00p 75,000 £98,250 Unknown O
02-Jun-2025 14:59 131.25p 60,000 £78,750 Buy O
02-Jun-2025 14:58 132.00p 50,000 £66,000 Buy O
02-Jun-2025 16:37 131.50p 25,000 £32,875 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page