FRP Advisory Group (FRP)

Index:

FTSE AIM 100

128.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 160.50
  • 52 Week Low: 119.00
  • Currency: UK Pounds
  • Shares Issued: 257.83m
  • Volume: 686,317
  • Market Cap: £330.03m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 10:25 124.50p 160,600 £199,947 Sell O
29-May-2025 17:05 128.00p 5,000 £6,400 Sell O
29-May-2025 10:24 124.50p 50,000 £62,250 Sell O
29-May-2025 10:24 124.50p 50,000 £62,250 Sell O
29-May-2025 16:35 128.00p 333 £426 Unknown PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 10:25 124.50p 160,600 £199,947 Sell O
29-May-2025 10:24 124.50p 100,000 £124,500 Sell O
29-May-2025 10:24 124.50p 50,000 £62,250 Sell O
29-May-2025 10:24 124.50p 50,000 £62,250 Sell O
29-May-2025 10:25 124.50p 50,000 £62,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page