FRP Advisory Group (FRP)

Index:

FTSE AIM 100

 113.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 148.50
  • 52 Week Low: 103.33
  • Currency: UK Pounds
  • Shares Issued: 259.12m
  • Volume: 331,211
  • Market Cap: £294.10m
  • RiskGrade: 136
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Jul-2026 13:07 112.10p 75,785 £84,955 Sell O
31-Jul-2026 16:31 112.75p 35,000 £39,462 Sell O
31-Jul-2026 11:07 114.46p 33,516 £38,362 Buy O
31-Jul-2026 11:57 113.50p 25,000 £28,375 Unknown O
31-Jul-2026 09:02 113.84p 17,561 £19,991 Buy O
31-Jul-2026 12:33 113.03p 17,256 £19,505 Sell O
31-Jul-2026 14:22 113.50p 16,462 £18,684 Unknown O
31-Jul-2026 15:21 113.00p 10,000 £11,300 Sell O
31-Jul-2026 11:04 112.90p 8,239 £9,302 Sell O
31-Jul-2026 16:29 113.84p 8,000 £9,108 Buy O
31-Jul-2026 16:19 113.84p 7,905 £8,999 Buy O
31-Jul-2026 15:37 113.50p 7,791 £8,843 Buy O
31-Jul-2026 11:23 114.34p 7,495 £8,570 Buy O
31-Jul-2026 11:54 113.10p 5,549 £6,276 Sell O
31-Jul-2026 15:09 113.95p 5,033 £5,735 Buy O
31-Jul-2026 12:16 113.10p 5,010 £5,666 Sell O
31-Jul-2026 14:50 113.02p 5,000 £5,651 Sell O
31-Jul-2026 09:11 113.70p 4,394 £4,996 Buy O
31-Jul-2026 15:38 112.20p 3,303 £3,706 Sell O
31-Jul-2026 09:41 113.70p 3,075 £3,496 Buy O
31-Jul-2026 10:58 112.83p 3,088 £3,484 Sell O
31-Jul-2026 11:10 115.00p 2,735 £3,145 Buy O
31-Jul-2026 09:10 113.70p 2,635 £2,996 Buy O
31-Jul-2026 13:58 114.00p 2,625 £2,992 Buy O
31-Jul-2026 10:34 114.00p 2,500 £2,850 Buy O
31-Jul-2026 10:23 113.90p 2,454 £2,795 Buy O
31-Jul-2026 09:58 112.65p 1,954 £2,201 Sell O
31-Jul-2026 12:22 114.50p 1,800 £2,061 Buy O
31-Jul-2026 15:48 113.89p 1,752 £1,995 Buy O
31-Jul-2026 10:37 112.83p 1,401 £1,581 Sell O
31-Jul-2026 16:37 113.50p 1,142 £1,296 Unknown O
31-Jul-2026 12:33 113.03p 1,089 £1,231 Sell O
31-Jul-2026 11:26 114.80p 1,000 £1,148 Buy O
31-Jul-2026 15:10 113.95p 1,000 £1,140 Buy O
31-Jul-2026 08:05 113.84p 691 £787 Buy O
31-Jul-2026 16:23 114.00p 578 £659 Buy O
31-Jul-2026 15:02 113.00p 526 £594 Sell O
31-Jul-2026 12:14 113.10p 230 £260 Sell O
31-Jul-2026 15:32 113.98p 200 £228 Buy O
31-Jul-2026 08:40 113.84p 150 £171 Buy O
31-Jul-2026 12:40 114.50p 87 £100 Buy O
31-Jul-2026 10:34 114.00p 87 £99 Buy O
31-Jul-2026 09:41 112.00p 50 £56 Sell O
31-Jul-2026 09:41 114.00p 44 £50 Buy O
31-Jul-2026 15:21 114.00p 7 £8 Buy O
31-Jul-2026 10:34 115.00p 5 £6 Buy O
31-Jul-2026 15:21 114.00p 4 £5 Buy O
31-Jul-2026 16:20 114.00p 1 £1 Buy O
31-Jul-2026 08:32 114.00p 1 £1 Buy O
31-Jul-2026 08:08 114.00p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FRP Market Data

Currency UK Pounds
Share Price 113.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 148.50
52 Week Low 103.33
Volume 331,211
Shares Issued 259.12m
Market Cap £294.10m
Beta 0.00
RiskGrade 136

FRP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

FRP Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 24-Sep-26 14-May-26
Paid 23-Oct-26 12-Jun-26
Amount 2.80p 1.00p

Trades for 31-Jul-2026

Time Volume / Share Price
16:37 1,142 @ 113.50p
16:31 35,000 @ 112.75p
16:29 8,000 @ 113.84p
16:23 578 @ 114.00p
16:20 1 @ 114.00p

FRP Key Personnel

CEO Geoffrey Rowley
COO Jeremy French
CFO Gavin Jones

Top of Page