FRP Advisory Group (FRP)

Index:

FTSE AIM 100

129.25p
   
  • Change Today:
    -1.25p
  • 52 Week High: 160.50
  • 52 Week Low: 119.00
  • Currency: UK Pounds
  • Shares Issued: 257.83m
  • Volume: 277,460
  • Market Cap: £333.25m
  • RiskGrade: 136

Largest Trades

Time Price Volume Value Buy/Sell Type
16:32 128.60p 68,600 £88,220 Sell O
08:05 131.00p 35,715 £46,787 Unknown O
09:56 131.00p 18,000 £23,580 Buy O
09:56 131.00p 18,000 £23,580 Unknown O
08:31 131.00p 14,285 £18,713 Unknown O
11:13 130.50p 10,880 £14,198 Buy O
10:30 130.50p 10,000 £13,050 Unknown O
12:49 129.00p 10,000 £12,900 Sell O
14:59 128.22p 8,500 £10,899 Sell O
09:41 131.00p 5,000 £6,550 Unknown O
12:49 129.00p 5,000 £6,450 Sell O
12:48 129.00p 5,000 £6,450 Sell O
14:05 128.35p 3,419 £4,388 Sell O
14:00 128.50p 3,278 £4,212 Unknown TK
14:00 128.50p 2,749 £3,532 Unknown
14:29 128.10p 2,500 £3,202 Sell O
10:53 129.50p 2,000 £2,590 Sell O
14:13 128.35p 1,682 £2,159 Sell O
09:05 131.25p 1,517 £1,991 Buy O
09:04 131.00p 1,517 £1,987 Unknown O
10:21 130.02p 530 £689 Sell O
14:11 128.35p 487 £625 Sell O
10:50 129.50p 367 £475 Sell O
14:00 128.50p 277 £356 Unknown
14:00 128.50p 191 £245 Unknown
08:00 130.04p 98 £127 Sell O
14:00 128.50p 60 £77 Unknown
14:09 128.35p 21 £27 Sell O
14:12 128.35p 14 £18 Sell O
09:56 130.00p 11 £14 Sell O
08:30 130.00p 8 £10 Sell O
09:56 131.00p 6 £8 Buy O
11:34 131.00p 6 £8 Buy O
09:56 131.00p 3 £4 Buy O
08:30 130.00p 3 £4 Sell O
09:56 131.00p 2 £3 Buy O
09:56 131.00p 1 £1 Buy O
13:14 130.00p 1 £1 Buy O
14:00 128.50p 1 £1 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FRP Market Data

Currency UK Pounds
Share Price 129.25p
Change Today -1.25p
% Change -0.96 %
52 Week High 160.50
52 Week Low 119.00
Volume 277,460
Shares Issued 257.83m
Market Cap £333.25m
RiskGrade 136

FRP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

FRP Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 15-May-25 20-Feb-25
Paid 13-Jun-25 21-Mar-25
Amount 0.95p 0.95p

Trades for 04-Jun-2025

Time Volume / Share Price
16:32 68,600 @ 128.60p
16:23 1 @ 130.00p
16:23 10,000 @ 129.90p
16:08 1,610 @ 128.75p
15:56 7,694 @ 129.90p

FRP Key Personnel

CEO Geoffrey Rowley
COO Jeremy French
CFO Gavin Jones

Top of Page