FRP Advisory Group (FRP)

Index:

FTSE AIM 100

131.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 148.50p
  • 52 Week Low: 117.00p
  • Currency: UK Pounds
  • Shares Issued: 259.12m
  • Volume: 359,571
  • Market Cap: £340.74m
  • RiskGrade: 136
  • Beta: 0.32

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:50 144.65p 20,000 £28,930 Sell O
10-Oct-2025 11:18 144.77p 11,451 £16,578 Sell O
10-Oct-2025 12:13 144.65p 9,985 £14,443 Sell O
10-Oct-2025 09:50 144.77p 9,688 £14,025 Sell O
10-Oct-2025 10:18 145.50p 9,255 £13,466 Buy O
10-Oct-2025 13:00 146.00p 7,176 £10,477 Buy O
10-Oct-2025 09:43 144.36p 7,000 £10,105 Sell O
10-Oct-2025 08:52 146.85p 6,763 £9,932 Buy O
10-Oct-2025 08:50 145.25p 5,840 £8,483 Sell O
10-Oct-2025 08:43 146.22p 5,000 £7,311 Buy O
10-Oct-2025 08:42 146.22p 5,000 £7,311 Buy O
10-Oct-2025 08:41 145.00p 5,000 £7,250 Buy O
10-Oct-2025 08:25 145.00p 5,000 £7,250 Buy O
10-Oct-2025 12:20 144.60p 2,938 £4,248 Sell O
10-Oct-2025 08:01 144.98p 2,000 £2,900 Buy O
10-Oct-2025 08:20 145.00p 1,000 £1,450 Buy O
10-Oct-2025 08:19 144.99p 1,000 £1,450 Buy O
10-Oct-2025 08:03 144.98p 1,000 £1,450 Buy O
10-Oct-2025 08:24 145.00p 513 £744 Buy O
10-Oct-2025 12:59 144.42p 483 £698 Sell O
10-Oct-2025 11:33 144.60p 346 £500 Sell O
10-Oct-2025 08:42 146.22p 341 £499 Buy O
10-Oct-2025 08:03 144.00p 220 £317 Sell O
10-Oct-2025 12:18 144.02p 161 £232 Sell O
10-Oct-2025 08:25 145.00p 138 £200 Buy O
10-Oct-2025 11:12 145.98p 137 £200 Buy O
10-Oct-2025 08:35 144.03p 109 £157 Sell O
10-Oct-2025 08:25 145.00p 69 £100 Buy O
10-Oct-2025 11:12 146.00p 34 £50 Buy O
10-Oct-2025 08:03 145.00p 14 £20 Buy O
10-Oct-2025 08:46 146.85p 10 £15 Buy O
10-Oct-2025 10:13 146.00p 7 £10 Buy O
10-Oct-2025 08:25 145.00p 7 £10 Buy O
10-Oct-2025 10:13 144.00p 2 £3 Sell O
10-Oct-2025 08:25 144.00p 1 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FRP Market Data

Currency UK Pounds
Share Price 131.50p
Change Today 0.50p
% Change 0.38 %
52 Week High 148.50p
52 Week Low 117.00p
Volume 359,571
Shares Issued 259.12m
Market Cap £340.74m
Beta 0.32
RiskGrade 136

FRP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

FRP Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 19-Feb-26 20-Nov-25
Paid 20-Mar-26 19-Dec-25
Amount 1.00p 1.00p

Trades for 22-Jan-2026

Time Volume / Share Price
16:19 3,932 @ 131.00p
16:16 4,700 @ 131.05p
15:58 12,500 @ 131.60p
15:52 20 @ 132.00p
15:52 76 @ 132.00p

FRP Key Personnel

CEO Geoffrey Rowley
COO Jeremy French
CFO Gavin Jones

Top of Page