FRP Advisory Group (FRP)

Index:

FTSE AIM 100

130.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 160.50p
  • 52 Week Low: 119.00p
  • Currency: UK Pounds
  • Shares Issued: 257.83m
  • Volume: 397,426
  • Market Cap: £335.18m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:49 129.50p 327 £424 Unknown O
30-May-2025 16:49 129.50p 327 £424 Unknown O
30-May-2025 16:35 130.00p 2,500 £3,250 Buy PC
30-May-2025 16:35 130.00p 2,500 £3,250 Buy
30-May-2025 15:18 129.15p 12,200 £15,756 Sell O
30-May-2025 14:15 129.15p 5,000 £6,458 Sell O
30-May-2025 14:15 129.00p 1,838 £2,371 Sell O
30-May-2025 14:14 129.85p 7,952 £10,326 Buy O
30-May-2025 14:07 128.50p 11 £14 Sell O
30-May-2025 14:01 128.50p 1,250 £1,606 Sell O
30-May-2025 13:04 129.00p 5,000 £6,450 Buy O
30-May-2025 13:02 129.00p 35,067 £45,236 Buy O
30-May-2025 13:02 129.00p 35,067 £45,236 Buy O
30-May-2025 12:38 129.00p 4,300 £5,547 Buy O
30-May-2025 12:32 128.99p 150 £194 Buy O
30-May-2025 12:28 128.31p 620 £796 Sell O
30-May-2025 12:25 128.31p 2,828 £3,629 Sell O
30-May-2025 12:09 129.00p 1,550 £2,000 Buy O
30-May-2025 12:01 129.00p 346 £446 Buy O
30-May-2025 11:59 128.98p 588 £758 Buy O
30-May-2025 11:57 128.01p 5,669 £7,257 Sell O
30-May-2025 11:56 128.98p 107 £138 Buy O
30-May-2025 11:48 129.00p 48 £62 Buy O
30-May-2025 11:46 128.31p 1,372 £1,760 Sell O
30-May-2025 11:12 128.26p 5,000 £6,413 Sell O
30-May-2025 11:03 128.00p 26,000 £33,280 Sell O
30-May-2025 11:03 128.50p 35,235 £45,277 Buy O
30-May-2025 11:03 128.50p 35,235 £45,277 Buy O
30-May-2025 11:03 129.00p 13 £17 Buy O
30-May-2025 11:03 129.00p 1,086 £1,401 Buy O
30-May-2025 11:02 128.92p 2,500 £3,223 Buy O
30-May-2025 11:00 130.00p 3,000 £3,900 Buy
30-May-2025 11:00 130.00p 3,346 £4,350 Buy TK
30-May-2025 11:00 130.00p 346 £450 Buy
30-May-2025 10:24 129.00p 852 £1,099 Buy O
30-May-2025 10:23 128.92p 1,000 £1,289 Buy O
30-May-2025 10:20 129.00p 434 £560 Buy O
30-May-2025 10:19 127.00p 7,500 £9,525 Sell O
30-May-2025 10:00 128.92p 72 £93 Buy O
30-May-2025 10:00 128.00p 4,245 £5,434 Unknown O
30-May-2025 09:43 128.00p 25,400 £32,512 Unknown O
30-May-2025 09:37 128.00p 7,216 £9,236 Unknown O
30-May-2025 08:59 128.92p 388 £500 Buy O
30-May-2025 08:48 129.00p 1 £1 Buy O
30-May-2025 08:48 129.00p 194 £250 Buy O
30-May-2025 08:48 129.00p 3 £4 Buy O
30-May-2025 08:48 129.00p 4 £5 Buy O
30-May-2025 08:48 128.85p 4,020 £5,180 Buy O
30-May-2025 08:37 129.00p 8 £10 Buy O
30-May-2025 08:01 127.75p 19,647 £25,099 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FRP Market Data

Currency UK Pounds
Share Price 130.00p
Change Today 2.00p
% Change 1.56 %
52 Week High 160.50p
52 Week Low 119.00p
Volume 397,426
Shares Issued 257.83m
Market Cap £335.18m
RiskGrade 136

FRP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

FRP Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 15-May-25 20-Feb-25
Paid 13-Jun-25 21-Mar-25
Amount 0.95p 0.95p

Trades for 30-May-2025

Time Volume / Share Price
13:02 35,067 @ 129.00p
11:03 35,235 @ 128.50p
16:49 327 @ 129.50p
16:49 327 @ 129.50p
16:35 2,500 @ 130.00p

FRP Key Personnel

CEO Geoffrey Rowley
COO Jeremy French
CFO Gavin Jones

Top of Page