FRP Advisory Group (FRP)

Index:

FTSE AIM 100

120.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 160.50p
  • 52 Week Low: 117.00p
  • Currency: UK Pounds
  • Shares Issued: 257.83m
  • Volume: 574,946
  • Market Cap: £309.40m
  • RiskGrade: 136
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Jul-2025 16:01 120.00p 48 £58 Buy O
21-Jul-2025 16:00 119.80p 64 £77 Buy O
21-Jul-2025 15:02 119.47p 2,040 £2,437 Sell O
21-Jul-2025 14:20 119.30p 2,100 £2,505 Sell O
21-Jul-2025 14:16 119.00p 8,400 £9,996 Sell O
21-Jul-2025 13:56 119.00p 4,144 £4,931 Sell O
21-Jul-2025 13:52 119.00p 8,000 £9,520 Sell O
21-Jul-2025 13:51 119.00p 470 £559 Sell O
21-Jul-2025 13:29 119.98p 7 £8 Buy O
21-Jul-2025 13:09 119.00p 2,156 £2,566 Sell O
21-Jul-2025 12:59 118.00p 450 £531 Sell O
21-Jul-2025 12:48 119.00p 4,201 £4,999 Sell O
21-Jul-2025 12:41 119.00p 1,675 £1,993 Sell O
21-Jul-2025 12:23 119.00p 2,519 £2,998 Sell O
21-Jul-2025 12:22 118.00p 11,478 £13,544 Sell O
21-Jul-2025 12:22 119.00p 1 £1 Unknown O
21-Jul-2025 12:22 119.00p 2,300 £2,737 Unknown O
21-Jul-2025 12:20 119.00p 500 £595 Sell O
21-Jul-2025 12:16 119.00p 10,350 £12,316 Sell O
21-Jul-2025 12:05 119.15p 1,516 £1,806 Sell O
21-Jul-2025 12:02 119.15p 3,309 £3,943 Sell O
21-Jul-2025 11:59 119.48p 8,359 £9,987 Sell O
21-Jul-2025 11:59 120.00p 50 £60 Buy O
21-Jul-2025 11:59 120.00p 13 £16 Buy O
21-Jul-2025 11:58 119.49p 3,114 £3,721 Sell O
21-Jul-2025 11:56 119.50p 2,984 £3,566 Sell O
21-Jul-2025 11:46 119.50p 4,686 £5,600 Sell O
21-Jul-2025 11:00 119.50p 790 £944 Sell O
21-Jul-2025 10:59 119.50p 166 £198 Sell O
21-Jul-2025 10:52 119.50p 3,002 £3,587 Unknown O
21-Jul-2025 10:51 119.15p 35 £42 Sell O
21-Jul-2025 10:45 119.50p 10,000 £11,950 Unknown O
21-Jul-2025 10:42 119.78p 6,674 £7,994 Buy O
21-Jul-2025 10:41 119.50p 10,000 £11,950 Unknown O
21-Jul-2025 10:40 119.78p 250 £299 Buy O
21-Jul-2025 10:39 119.50p 8,500 £10,158 Unknown O
21-Jul-2025 10:38 119.50p 10,000 £11,950 Unknown O
21-Jul-2025 10:38 119.00p 64 £76 Sell O
21-Jul-2025 10:34 119.98p 1 £1 Buy O
21-Jul-2025 10:34 119.98p 2 £2 Buy O
21-Jul-2025 10:33 119.98p 1 £1 Buy O
21-Jul-2025 10:33 119.98p 1 £1 Buy O
21-Jul-2025 10:33 119.98p 1 £1 Buy O
21-Jul-2025 10:30 119.98p 83 £100 Buy O
21-Jul-2025 10:27 119.17p 20,013 £23,848 Sell O
21-Jul-2025 10:19 120.00p 5,000 £6,000 Buy O
21-Jul-2025 10:18 119.12p 10,000 £11,912 Sell O
21-Jul-2025 10:12 119.50p 37,500 £44,812 Unknown O
21-Jul-2025 10:12 119.50p 37,500 £44,812 Unknown O
21-Jul-2025 10:11 119.50p 75,000 £89,625 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FRP Market Data

Currency UK Pounds
Share Price 120.00p
Change Today -1.50p
% Change -1.23 %
52 Week High 160.50p
52 Week Low 117.00p
Volume 574,946
Shares Issued 257.83m
Market Cap £309.40m
Beta 0.00
RiskGrade 136

FRP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

FRP Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 15-May-25 20-Feb-25
Paid 13-Jun-25 21-Mar-25
Amount 0.95p 0.95p

Trades for 21-Jul-2025

Time Volume / Share Price
16:35 2 @ 120.00p
16:35 2 @ 120.00p
16:34 3,901 @ 119.60p
16:27 3,000 @ 119.40p
16:21 4,094 @ 119.00p

FRP Key Personnel

CEO Geoffrey Rowley
COO Jeremy French
CFO Gavin Jones

Top of Page