FRP Advisory Group (FRP)

Index:

FTSE AIM 100

129.25p
   
  • Change Today:
    -1.25p
  • 52 Week High: 160.50
  • 52 Week Low: 119.00
  • Currency: UK Pounds
  • Shares Issued: 257.83m
  • Volume: 277,460
  • Market Cap: £333.25m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:32 128.60p 68,600 £88,220 Sell O
16:23 130.00p 1 £1 Buy O
16:23 129.90p 10,000 £12,990 Buy O
16:08 128.75p 1,610 £2,073 Sell O
15:56 129.90p 7,694 £9,994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:32 128.60p 68,600 £88,220 Sell O
08:05 131.00p 35,715 £46,787 Unknown O
09:56 131.00p 18,000 £23,580 Buy O
09:56 131.00p 18,000 £23,580 Unknown O
08:31 131.00p 14,285 £18,713 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page