Ninety One (N91)

Sector:

Financials

Index:

FTSE 250

193.70p
   
  • Change Today:
      3.40p
  • 52 Week High: 193.80
  • 52 Week Low: 120.10
  • Currency: UK Pounds
  • Shares Issued: 642.25m
  • Volume: 984,636
  • Market Cap: £1,244.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:59 193.31p 18,567 £35,892 Sell O
18-Jul-2025 16:35 193.70p 191,842 £371,598 Buy PC
18-Jul-2025 16:35 193.70p 281 £544 Unknown
18-Jul-2025 16:35 193.70p 381 £738 Unknown
18-Jul-2025 16:35 193.70p 663 £1,284 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 09:21 192.57p 92,640 £178,397 Sell O
18-Jul-2025 10:47 192.71p 50,149 £96,644 Sell O
18-Jul-2025 10:36 193.01p 35,694 £68,894 Sell O
18-Jul-2025 08:00 191.00p 22,920 £43,777 Buy UT
18-Jul-2025 10:57 192.81p 20,000 £38,561 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page