Ninety One (N91)

Sector:

Financials

Index:

FTSE 250

193.70p
   
  • Change Today:
      3.40p
  • 52 Week High: 193.80p
  • 52 Week Low: 120.10p
  • Currency: UK Pounds
  • Shares Issued: 642.25m
  • Volume: 984,636
  • Market Cap: £1,244.04m

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 09:21 192.57p 92,640 £178,397 Sell O
18-Jul-2025 10:47 192.71p 50,149 £96,644 Sell O
18-Jul-2025 10:36 193.01p 35,694 £68,894 Sell O
18-Jul-2025 08:00 191.00p 22,920 £43,777 Buy UT
18-Jul-2025 10:57 192.81p 20,000 £38,561 Sell O
18-Jul-2025 16:59 193.31p 18,567 £35,892 Sell O
18-Jul-2025 08:21 191.55p 13,967 £26,754 Sell O
18-Jul-2025 09:45 193.38p 12,000 £23,206 Buy O
18-Jul-2025 10:02 193.37p 11,618 £22,466 Sell O
18-Jul-2025 14:07 193.51p 11,000 £21,286 Buy O
18-Jul-2025 09:28 192.50p 10,528 £20,266 Unknown O
18-Jul-2025 10:07 193.50p 10,375 £20,076 Sell O
18-Jul-2025 08:33 191.80p 9,783 £18,764 Sell O
18-Jul-2025 14:11 193.49p 8,000 £15,479 Sell O
18-Jul-2025 10:48 193.20p 6,741 £13,024 Buy AT
18-Jul-2025 08:00 191.00p 5,913 £11,294 Unknown
18-Jul-2025 11:06 193.52p 5,000 £9,676 Sell O
18-Jul-2025 08:22 192.10p 4,889 £9,392 Unknown O
18-Jul-2025 08:00 191.00p 3,449 £6,588 Unknown
18-Jul-2025 08:12 190.70p 3,200 £6,102 Buy O
18-Jul-2025 09:17 192.92p 3,000 £5,788 Buy O
18-Jul-2025 14:30 193.20p 2,662 £5,143 Unknown O
18-Jul-2025 10:57 192.80p 2,533 £4,884 Sell AT
18-Jul-2025 08:28 191.90p 2,532 £4,859 Sell AT
18-Jul-2025 14:23 193.10p 2,193 £4,235 Unknown O
18-Jul-2025 09:04 193.35p 2,068 £3,998 Sell O
18-Jul-2025 16:19 193.70p 2,000 £3,874 Buy AT
18-Jul-2025 10:16 193.42p 2,000 £3,868 Sell O
18-Jul-2025 14:30 193.20p 2,000 £3,864 Buy AT
18-Jul-2025 10:49 193.00p 2,000 £3,860 Sell AT
18-Jul-2025 08:30 192.04p 2,000 £3,841 Sell O
18-Jul-2025 08:18 191.30p 2,000 £3,826 Buy AT
18-Jul-2025 14:22 193.10p 1,892 £3,654 Unknown O
18-Jul-2025 14:24 193.00p 1,864 £3,598 Unknown O
18-Jul-2025 11:15 193.40p 1,667 £3,224 Sell AT
18-Jul-2025 14:23 193.00p 1,662 £3,208 Sell AT
18-Jul-2025 09:05 193.20p 1,659 £3,205 Sell AT
18-Jul-2025 10:00 193.48p 1,619 £3,132 Sell O
18-Jul-2025 11:02 192.97p 1,600 £3,088 Buy O
18-Jul-2025 08:00 191.00p 1,602 £3,060 Unknown
18-Jul-2025 08:54 192.98p 1,575 £3,039 Sell O
18-Jul-2025 10:49 193.10p 1,555 £3,003 Buy AT
18-Jul-2025 10:57 193.00p 1,555 £3,001 Buy AT
18-Jul-2025 10:57 193.00p 1,555 £3,001 Unknown AT
18-Jul-2025 10:57 193.00p 1,555 £3,001 Unknown AT
18-Jul-2025 10:57 193.00p 1,555 £3,001 Unknown AT
18-Jul-2025 10:57 193.00p 1,555 £3,001 Unknown AT
18-Jul-2025 10:57 193.00p 1,555 £3,001 Unknown AT
18-Jul-2025 10:57 193.00p 1,555 £3,001 Unknown AT
18-Jul-2025 10:57 193.00p 1,555 £3,001 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ninety One Market Data

Currency UK Pounds
Share Price 193.70p
Change Today 3.40p
% Change 1.79 %
52 Week High 193.80p
52 Week Low 120.10p
Volume 984,636
Shares Issued 642.25m
Market Cap £1,244.04m

Ninety One Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.53% above the market average31.53% above the market average31.53% above the market average31.53% above the market average31.53% above the market average
4% below the sector average4% below the sector average4% below the sector average4% below the sector average4% below the sector average
Price Trend
67.37% above the market average67.37% above the market average67.37% above the market average67.37% above the market average67.37% above the market average
35.92% above the sector average35.92% above the sector average35.92% above the sector average35.92% above the sector average35.92% above the sector average
Income
42.62% above the market average42.62% above the market average42.62% above the market average42.62% above the market average42.62% above the market average
14.75% above the sector average14.75% above the sector average14.75% above the sector average14.75% above the sector average14.75% above the sector average
Growth
78.79% below the market average78.79% below the market average78.79% below the market average78.79% below the market average78.79% below the market average
74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average

Ninety One Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Jul-25 12-Dec-24
Paid 07-Aug-25 31-Dec-24
Amount 6.80p 5.40p

Trades for 18-Jul-2025

Time Volume / Share Price
16:59 18,567 @ 193.31p
16:35 191,842 @ 193.70p
16:35 281 @ 193.70p
16:35 381 @ 193.70p
16:35 663 @ 193.70p

Ninety One Key Personnel

Chair Gareth Penny
Finance Director Kim Mary McFarland

Top of Page