Ninety One (N91)

Sector:

Financials

Index:

FTSE 250

219.40p
   
  • Change Today:
      1.00p
  • 52 Week High: 259.40
  • 52 Week Low: 185.50
  • Currency: UK Pounds
  • Shares Issued: 661.59m
  • Volume: 258,812
  • Market Cap: £1,451.52m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:35 219.40p 71,220 £156,257 Buy PC
14-Aug-2026 12:12 218.47p 9,479 £20,708 Buy O
14-Aug-2026 10:30 218.48p 9,106 £19,895 Sell O
14-Aug-2026 16:35 219.40p 6,756 £14,823 Unknown
14-Aug-2026 12:45 218.74p 5,205 £11,385 Sell O
14-Aug-2026 16:35 219.40p 4,883 £10,713 Unknown
14-Aug-2026 12:25 218.68p 4,887 £10,687 Sell O
14-Aug-2026 16:35 219.40p 4,464 £9,794 Unknown
14-Aug-2026 16:03 218.60p 3,624 £7,922 Buy AT
14-Aug-2026 16:35 219.40p 2,888 £6,336 Unknown
14-Aug-2026 15:25 217.85p 2,738 £5,965 Sell O
14-Aug-2026 16:35 219.40p 2,684 £5,889 Unknown
14-Aug-2026 15:58 218.80p 2,688 £5,881 Sell AT
14-Aug-2026 16:35 219.40p 2,617 £5,742 Unknown
14-Aug-2026 16:35 219.40p 2,578 £5,656 Unknown
14-Aug-2026 16:35 219.40p 2,435 £5,342 Unknown
14-Aug-2026 08:20 219.60p 2,228 £4,893 Sell AT
14-Aug-2026 16:35 219.40p 2,211 £4,851 Unknown
14-Aug-2026 16:00 218.80p 2,119 £4,636 Buy AT
14-Aug-2026 16:35 219.40p 2,104 £4,616 Unknown
14-Aug-2026 16:35 219.40p 2,099 £4,605 Unknown
14-Aug-2026 16:35 219.40p 2,067 £4,535 Unknown
14-Aug-2026 16:00 218.80p 1,916 £4,192 Buy AT
14-Aug-2026 16:35 219.40p 1,873 £4,109 Unknown
14-Aug-2026 16:35 219.40p 1,771 £3,886 Unknown
14-Aug-2026 15:51 218.40p 1,774 £3,874 Buy AT
14-Aug-2026 16:35 219.40p 1,739 £3,815 Unknown
14-Aug-2026 16:26 218.80p 1,700 £3,720 Buy AT
14-Aug-2026 14:41 218.40p 1,640 £3,582 Buy O
14-Aug-2026 15:46 218.20p 1,584 £3,456 Buy AT
14-Aug-2026 16:35 219.40p 1,505 £3,302 Unknown
14-Aug-2026 16:35 219.40p 1,470 £3,225 Unknown
14-Aug-2026 16:19 219.00p 1,451 £3,178 Sell AT
14-Aug-2026 10:29 218.60p 1,417 £3,098 Buy AT
14-Aug-2026 14:04 218.80p 1,400 £3,063 Buy AT
14-Aug-2026 16:35 219.40p 1,388 £3,045 Unknown
14-Aug-2026 09:18 218.81p 1,361 £2,978 Buy O
14-Aug-2026 16:35 219.40p 1,330 £2,918 Unknown
14-Aug-2026 16:27 218.80p 1,276 £2,792 Buy AT
14-Aug-2026 16:29 218.80p 1,276 £2,792 Sell AT
14-Aug-2026 16:27 218.60p 1,272 £2,781 Buy AT
14-Aug-2026 16:35 219.40p 1,266 £2,778 Unknown
14-Aug-2026 08:59 218.80p 1,258 £2,752 Sell AT
14-Aug-2026 16:35 219.40p 1,245 £2,732 Unknown
14-Aug-2026 16:29 219.00p 1,245 £2,727 Buy AT
14-Aug-2026 16:29 218.80p 1,241 £2,715 Sell AT
14-Aug-2026 16:27 218.80p 1,220 £2,669 Buy AT
14-Aug-2026 16:35 219.40p 1,216 £2,668 Unknown
14-Aug-2026 16:35 219.40p 1,214 £2,664 Unknown
14-Aug-2026 14:04 218.80p 1,200 £2,626 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ninety One Market Data

Currency UK Pounds
Share Price 219.40p
Change Today 1.00p
% Change 0.46 %
52 Week High 259.40
52 Week Low 185.50
Volume 258,812
Shares Issued 661.59m
Market Cap £1,451.52m
Beta 0.00

Ninety One Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.62% above the market average37.62% above the market average37.62% above the market average37.62% above the market average37.62% above the market average
4.08% below the sector average4.08% below the sector average4.08% below the sector average4.08% below the sector average4.08% below the sector average
Price Trend
64.89% above the market average64.89% above the market average64.89% above the market average64.89% above the market average64.89% above the market average
38.61% above the sector average38.61% above the sector average38.61% above the sector average38.61% above the sector average38.61% above the sector average
Income
45.81% above the market average45.81% above the market average45.81% above the market average45.81% above the market average45.81% above the market average
27.59% above the sector average27.59% above the sector average27.59% above the sector average27.59% above the sector average27.59% above the sector average
Growth
77.5% below the market average77.5% below the market average77.5% below the market average77.5% below the market average77.5% below the market average
76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average

Ninety One Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Jul-26 04-Dec-25
Paid 06-Aug-26 19-Dec-25
Amount 7.40p 6.00p

Trades for 14-Aug-2026

Time Volume / Share Price
16:35 229 @ 219.40p
16:35 71,220 @ 219.40p
16:35 13 @ 219.40p
16:35 47 @ 219.40p
16:35 30 @ 219.40p

Ninety One Key Personnel

Chair Gareth Penny
Finance Director Kim Mary McFarland

Top of Page