Ninety One (N91)

Sector:

Financials

Index:

FTSE 250

193.70p
   
  • Change Today:
      3.40p
  • 52 Week High: 193.80
  • 52 Week Low: 120.10
  • Currency: UK Pounds
  • Shares Issued: 642.25m
  • Volume: 984,636
  • Market Cap: £1,244.04m

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:59 193.31p 18,567 £35,892 Sell O
18-Jul-2025 16:29 193.70p 676 £1,309 Buy AT
18-Jul-2025 16:29 193.70p 1,100 £2,131 Buy AT
18-Jul-2025 16:29 193.70p 105 £203 Buy AT
18-Jul-2025 16:29 193.60p 179 £346 Sell AT
18-Jul-2025 16:29 193.60p 179 £346 Sell AT
18-Jul-2025 16:29 193.60p 98 £190 Sell AT
18-Jul-2025 16:29 193.60p 267 £517 Sell AT
18-Jul-2025 16:29 193.50p 598 £1,157 Sell AT
18-Jul-2025 16:29 193.50p 266 £515 Sell AT
18-Jul-2025 16:20 193.70p 89 £172 Buy AT
18-Jul-2025 16:20 193.70p 653 £1,265 Unknown AT
18-Jul-2025 16:19 193.70p 2,000 £3,874 Buy AT
18-Jul-2025 16:19 193.70p 108 £209 Buy AT
18-Jul-2025 16:19 193.70p 156 £302 Buy AT
18-Jul-2025 16:19 193.70p 583 £1,129 Buy AT
18-Jul-2025 16:19 193.60p 319 £618 Sell AT
18-Jul-2025 16:19 193.60p 1 £2 Sell AT
18-Jul-2025 16:19 193.60p 266 £515 Sell AT
18-Jul-2025 16:15 193.50p 134 £259 Buy AT
18-Jul-2025 16:15 193.50p 141 £273 Buy AT
18-Jul-2025 16:13 193.50p 448 £867 Buy AT
18-Jul-2025 16:13 193.40p 982 £1,899 Sell AT
18-Jul-2025 16:13 193.40p 788 £1,524 Sell AT
18-Jul-2025 16:13 193.40p 580 £1,122 Sell AT
18-Jul-2025 16:05 193.50p 475 £919 Buy O
18-Jul-2025 15:55 193.30p 9 £17 Buy AT
18-Jul-2025 15:55 193.30p 5 £10 Buy AT
18-Jul-2025 15:55 193.30p 91 £176 Buy AT
18-Jul-2025 15:55 193.30p 371 £717 Buy AT
18-Jul-2025 15:53 193.20p 104 £201 Sell AT
18-Jul-2025 15:53 193.20p 226 £437 Sell AT
18-Jul-2025 15:53 193.20p 19 £37 Sell O
18-Jul-2025 15:52 193.20p 1 £2 Sell O
18-Jul-2025 15:47 193.50p 341 £660 Buy O
18-Jul-2025 15:40 193.50p 469 £908 Buy O
18-Jul-2025 15:40 193.50p 359 £695 Buy O
18-Jul-2025 15:38 193.40p 372 £719 Buy AT
18-Jul-2025 15:38 193.40p 326 £630 Buy AT
18-Jul-2025 15:38 193.40p 949 £1,835 Buy AT
18-Jul-2025 15:38 193.40p 475 £919 Buy AT
18-Jul-2025 15:38 193.30p 335 £648 Sell AT
18-Jul-2025 15:38 193.40p 1,260 £2,437 Buy O
18-Jul-2025 15:38 193.40p 1,260 £2,437 Buy O
18-Jul-2025 15:38 193.40p 63 £122 Buy AT
18-Jul-2025 15:38 193.40p 204 £394 Buy AT
18-Jul-2025 15:38 193.40p 380 £735 Buy O
18-Jul-2025 15:30 193.30p 519 £1,003 Buy AT
18-Jul-2025 15:22 193.10p 156 £301 Buy AT
18-Jul-2025 15:22 193.10p 631 £1,218 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ninety One Market Data

Currency UK Pounds
Share Price 193.70p
Change Today 3.40p
% Change 1.79 %
52 Week High 193.80
52 Week Low 120.10
Volume 984,636
Shares Issued 642.25m
Market Cap £1,244.04m

Ninety One Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.53% above the market average31.53% above the market average31.53% above the market average31.53% above the market average31.53% above the market average
4% below the sector average4% below the sector average4% below the sector average4% below the sector average4% below the sector average
Price Trend
67.37% above the market average67.37% above the market average67.37% above the market average67.37% above the market average67.37% above the market average
35.92% above the sector average35.92% above the sector average35.92% above the sector average35.92% above the sector average35.92% above the sector average
Income
42.62% above the market average42.62% above the market average42.62% above the market average42.62% above the market average42.62% above the market average
14.75% above the sector average14.75% above the sector average14.75% above the sector average14.75% above the sector average14.75% above the sector average
Growth
78.79% below the market average78.79% below the market average78.79% below the market average78.79% below the market average78.79% below the market average
74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average

Ninety One Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Jul-25 12-Dec-24
Paid 07-Aug-25 31-Dec-24
Amount 6.80p 5.40p

Trades for 18-Jul-2025

Time Volume / Share Price
16:59 18,567 @ 193.31p
16:35 191,842 @ 193.70p
16:35 281 @ 193.70p
16:35 381 @ 193.70p
16:35 663 @ 193.70p

Ninety One Key Personnel

Chair Gareth Penny
Finance Director Kim Mary McFarland

Top of Page