Leverage Shares Public Limited Company Levshares 3X Salesforce.com ETP (3CRM)

63.50p
   
  • Change Today:
      7.00p
  • 52 Week High: 308.00p
  • 52 Week Low: 34.60p
  • Currency: UK Pounds
  • Volume: 17,413
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:46 67.50p 7,299 £4,927 Buy AT
14:46 66.50p 5,000 £3,325 Sell AT
14:45 66.50p 5,000 £3,325 Sell O
14:42 66.50p 20 £13 Sell AT
14:41 66.50p 20 £13 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:46 67.50p 7,299 £4,927 Buy AT
14:45 66.50p 5,000 £3,325 Sell O
14:46 66.50p 5,000 £3,325 Sell AT
14:41 66.50p 43 £29 Sell AT
10:27 62.50p 31 £19 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page