Pensana (PRE)

Sector:

Mining

67.60p
   
  • Change Today:
    -1.70p
  • 52 Week High: 181.00p
  • 52 Week Low: 56.00p
  • Currency: UK Pounds
  • Shares Issued: 353.52m
  • Volume: 483,271
  • Market Cap: £238.98m
  • RiskGrade: 536
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 67.60p 15,342 £10,371 Buy PC
21-Aug-2026 16:35 67.60p 2 £1 Unknown
21-Aug-2026 16:35 67.60p 456 £308 Unknown
21-Aug-2026 16:35 67.60p 1,110 £750 Unknown
21-Aug-2026 16:35 67.60p 442 £299 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 13:27 67.92p 65,000 £44,149 Sell O
21-Aug-2026 14:10 69.19p 27,500 £19,028 Buy O
21-Aug-2026 14:08 67.60p 27,500 £18,590 Sell O
21-Aug-2026 13:17 69.56p 21,573 £15,007 Sell O
21-Aug-2026 13:18 69.00p 18,319 £12,640 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page