Pensana (PRE)

Sector:

Mining

117.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 181.00
  • 52 Week Low: 16.00
  • Currency: UK Pounds
  • Shares Issued: 339.52m
  • Volume: 1,292,672
  • Market Cap: £397.24m
  • RiskGrade: 536
  • Beta: 1.05

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jan-2026 16:02 116.00p 98 £114 Sell O
28-Jan-2026 15:34 116.50p 155 £181 Sell O
28-Jan-2026 15:44 116.50p 31 £36 Sell O
28-Jan-2026 10:31 110.37p 125,000 £137,958 Sell O
28-Jan-2026 13:54 113.72p 125,000 £142,148 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page