Pensana (PRE)

Sector:

Mining

106.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 109.50p
  • 52 Week Low: 13.60p
  • Currency: UK Pounds
  • Shares Issued: 299.17m
  • Volume: 2,006,779
  • Market Cap: £318.62m
  • RiskGrade: 536

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:08 107.75p 25,000 £26,938 Buy O
29-Aug-2025 17:07 106.50p 14,800 £15,762 Sell O
29-Aug-2025 16:35 106.50p 2,772 £2,952 Sell PC
29-Aug-2025 16:35 106.50p 47 £50 Unknown
29-Aug-2025 16:35 106.50p 28 £30 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 09:21 102.50p 97,070 £99,497 Buy O
29-Aug-2025 08:06 100.00p 60,000 £60,000 Sell O
29-Aug-2025 08:02 101.44p 49,034 £49,740 Buy O
29-Aug-2025 08:32 98.29p 36,049 £35,433 Sell O
29-Aug-2025 13:40 105.00p 30,511 £32,036 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page