Pensana (PRE)

Sector:

Mining

38.30p
   
  • Change Today:
    -0.60p
  • 52 Week High: 135.50
  • 52 Week Low: 37.05
  • Currency: UK Pounds
  • Shares Issued: 353.52m
  • Volume: 277,582
  • Market Cap: £135.40m
  • RiskGrade: 536
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:30 38.30p 1,969 £754 Buy AT
10:29 38.30p 130 £50 Buy O
10:29 38.66p 65,614 £25,366 Buy O
10:00 38.20p 3,722 £1,422 Sell AT
10:00 38.20p 1,278 £488 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:29 38.66p 65,614 £25,366 Buy O
09:22 38.35p 64,854 £24,869 Buy O
09:55 38.30p 10,000 £3,830 Sell AT
08:16 38.00p 10,000 £3,800 Buy O
09:02 38.10p 9,900 £3,772 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page