Pensana (PRE)

Sector:

Mining

73.30p
   
  • Change Today:
      1.00p
  • 52 Week High: 181.00
  • 52 Week Low: 56.00
  • Currency: UK Pounds
  • Shares Issued: 353.52m
  • Volume: 465,098
  • Market Cap: £259.13m
  • RiskGrade: 536
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:19 73.74p 6,737 £4,968 Buy O
10:18 73.00p 25,000 £18,250 Sell O
10:17 73.30p 4,558 £3,341 Buy AT
10:17 73.30p 3,442 £2,523 Buy AT
10:17 73.30p 7,916 £5,802 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:17 73.00p 200,000 £146,000 Buy O
08:52 72.16p 75,000 £54,120 Sell O
08:51 72.16p 50,000 £36,080 Sell O
08:38 72.16p 35,000 £25,256 Sell O
10:18 73.00p 25,000 £18,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page