Pensana (PRE)

Sector:

Mining

174.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 174.50
  • 52 Week Low: 16.00
  • Currency: UK Pounds
  • Shares Issued: 307.29m
  • Volume: 699,307
  • Market Cap: £536.22m
  • RiskGrade: 536

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:01 150.00p 50,000 £75,000 Buy O
10-Oct-2025 10:01 150.00p 50,000 £75,000 Buy O
10-Oct-2025 11:43 151.10p 36,298 £54,846 Buy O
10-Oct-2025 09:13 148.50p 20,000 £29,700 Sell AT
10-Oct-2025 08:49 151.50p 17,661 £26,756 Buy O
10-Oct-2025 09:59 148.98p 13,339 £19,872 Sell O
10-Oct-2025 09:38 148.50p 12,660 £18,800 Sell AT
10-Oct-2025 08:00 151.00p 9,945 £15,017 Sell O
10-Oct-2025 08:00 151.00p 9,945 £15,017 Buy O
10-Oct-2025 08:46 151.35p 9,050 £13,697 Buy O
10-Oct-2025 08:47 149.91p 9,000 £13,492 Sell O
10-Oct-2025 09:12 149.54p 8,316 £12,436 Sell O
10-Oct-2025 09:12 148.60p 7,786 £11,570 Sell O
10-Oct-2025 11:12 150.00p 7,500 £11,250 Sell O
10-Oct-2025 11:21 149.56p 7,000 £10,469 Sell O
10-Oct-2025 09:12 149.00p 6,512 £9,703 Sell AT
10-Oct-2025 11:13 150.00p 6,300 £9,450 Buy AT
10-Oct-2025 10:08 149.80p 6,306 £9,446 Buy O
10-Oct-2025 09:38 148.50p 5,945 £8,828 Sell AT
10-Oct-2025 09:13 148.50p 5,437 £8,074 Sell O
10-Oct-2025 09:12 149.00p 5,078 £7,566 Buy AT
10-Oct-2025 11:04 150.31p 5,000 £7,516 Sell O
10-Oct-2025 12:41 149.89p 5,000 £7,494 Sell O
10-Oct-2025 09:38 149.00p 5,000 £7,450 Buy AT
10-Oct-2025 12:37 149.00p 5,000 £7,450 Sell AT
10-Oct-2025 08:20 152.27p 4,884 £7,437 Buy O
10-Oct-2025 09:30 148.00p 5,000 £7,400 Sell AT
10-Oct-2025 09:11 150.11p 4,554 £6,836 Sell O
10-Oct-2025 11:42 149.50p 4,299 £6,427 Buy AT
10-Oct-2025 12:54 150.28p 4,000 £6,011 Sell O
10-Oct-2025 08:23 151.32p 3,500 £5,296 Sell O
10-Oct-2025 09:12 149.00p 3,522 £5,248 Buy AT
10-Oct-2025 12:37 148.50p 3,456 £5,132 Sell AT
10-Oct-2025 09:45 148.98p 3,336 £4,970 Sell O
10-Oct-2025 10:10 150.21p 3,000 £4,506 Buy O
10-Oct-2025 11:13 150.00p 2,738 £4,107 Buy AT
10-Oct-2025 11:42 149.50p 2,644 £3,953 Sell AT
10-Oct-2025 09:12 150.00p 2,593 £3,890 Sell AT
10-Oct-2025 10:06 149.50p 2,490 £3,723 Buy AT
10-Oct-2025 08:31 151.22p 2,354 £3,560 Sell O
10-Oct-2025 11:13 150.11p 2,035 £3,055 Sell O
10-Oct-2025 11:42 149.50p 2,000 £2,990 Sell AT
10-Oct-2025 09:50 149.01p 2,000 £2,980 Buy O
10-Oct-2025 11:22 150.33p 1,980 £2,976 Buy O
10-Oct-2025 10:06 149.50p 1,801 £2,692 Buy AT
10-Oct-2025 10:59 149.50p 1,791 £2,678 Sell AT
10-Oct-2025 10:06 149.50p 1,721 £2,573 Buy AT
10-Oct-2025 08:00 154.50p 1,575 £2,433 Buy AT
10-Oct-2025 09:12 149.00p 1,400 £2,086 Sell AT
10-Oct-2025 08:18 152.76p 1,318 £2,013 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pensana Market Data

Currency UK Pounds
Share Price 174.50p
Change Today 7.50p
% Change 4.49 %
52 Week High 174.50
52 Week Low 16.00
Volume 699,307
Shares Issued 307.29m
Market Cap £536.22m
RiskGrade 536

Pensana Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.99% below the market average58.99% below the market average58.99% below the market average58.99% below the market average58.99% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Price Trend
99.36% above the market average99.36% above the market average99.36% above the market average99.36% above the market average99.36% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

Pensana Dividends

No dividends found

Trades for 16-Oct-2025

Time Volume / Share Price
11:36 143 @ 174.50p
11:36 314 @ 174.50p
11:36 43 @ 174.50p
11:36 86 @ 174.50p
11:36 2,844 @ 174.50p

Pensana Key Personnel

Finance Director Robert Kaplan

Top of Page