Pensana (PRE)

Sector:

Mining

74.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 81.60
  • 52 Week Low: 13.20
  • Currency: UK Pounds
  • Shares Issued: 299.17m
  • Volume: 1,517,644
  • Market Cap: £223.18m
  • RiskGrade: 536

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 09:04 75.50p 75,356 £56,894 Sell O
11-Jul-2025 15:44 73.83p 45,000 £33,224 Sell O
11-Jul-2025 08:18 77.00p 42,000 £32,340 Buy O
11-Jul-2025 08:31 76.85p 25,000 £19,212 Buy O
11-Jul-2025 15:44 74.00p 25,000 £18,500 Buy O
11-Jul-2025 15:38 74.00p 25,000 £18,500 Buy O
11-Jul-2025 12:32 77.40p 22,576 £17,474 Sell O
11-Jul-2025 12:00 78.00p 20,036 £15,628 Buy O
11-Jul-2025 12:02 78.00p 20,000 £15,600 Buy AT
11-Jul-2025 12:02 78.00p 19,824 £15,463 Buy O
11-Jul-2025 12:02 78.00p 19,824 £15,463 Buy O
11-Jul-2025 08:13 76.00p 20,000 £15,200 Buy AT
11-Jul-2025 11:31 75.20p 20,000 £15,040 Sell O
11-Jul-2025 11:31 75.20p 20,000 £15,040 Sell O
11-Jul-2025 09:51 75.00p 19,535 £14,651 Sell O
11-Jul-2025 15:27 74.67p 17,928 £13,388 Sell O
11-Jul-2025 08:13 75.80p 17,335 £13,140 Buy AT
11-Jul-2025 08:14 75.80p 17,052 £12,925 Sell O
11-Jul-2025 15:37 73.58p 17,443 £12,835 Sell O
11-Jul-2025 08:17 76.80p 15,404 £11,830 Buy AT
11-Jul-2025 08:17 77.00p 14,985 £11,538 Buy AT
11-Jul-2025 09:04 76.50p 15,000 £11,475 Buy O
11-Jul-2025 09:04 76.50p 15,000 £11,475 Buy O
11-Jul-2025 12:16 77.00p 14,200 £10,934 Buy O
11-Jul-2025 12:16 77.00p 14,200 £10,934 Buy O
11-Jul-2025 14:18 80.00p 12,431 £9,945 Buy O
11-Jul-2025 11:03 76.32p 13,023 £9,939 Buy O
11-Jul-2025 15:27 75.40p 12,643 £9,533 Buy AT
11-Jul-2025 08:49 77.00p 12,268 £9,446 Buy O
11-Jul-2025 12:41 78.00p 12,000 £9,360 Sell AT
11-Jul-2025 12:13 77.20p 11,284 £8,711 Sell AT
11-Jul-2025 14:22 80.44p 10,000 £8,044 Buy O
11-Jul-2025 14:21 80.00p 10,000 £8,000 Buy AT
11-Jul-2025 14:48 78.00p 10,000 £7,800 Sell AT
11-Jul-2025 09:20 76.80p 10,000 £7,680 Buy O
11-Jul-2025 09:20 76.80p 10,000 £7,680 Buy O
11-Jul-2025 15:16 76.80p 10,000 £7,680 Buy O
11-Jul-2025 08:45 76.80p 10,000 £7,680 Buy O
11-Jul-2025 08:45 76.80p 10,000 £7,680 Buy O
11-Jul-2025 16:08 76.53p 10,000 £7,653 Buy O
11-Jul-2025 08:22 76.17p 10,000 £7,617 Sell O
11-Jul-2025 08:45 76.00p 10,000 £7,600 Sell O
11-Jul-2025 14:12 80.00p 8,625 £6,900 Buy AT
11-Jul-2025 12:27 77.16p 8,900 £6,867 Buy O
11-Jul-2025 15:01 77.26p 8,282 £6,399 Sell O
11-Jul-2025 13:56 79.06p 7,411 £5,859 Buy O
11-Jul-2025 11:54 76.40p 7,630 £5,829 Unknown O
11-Jul-2025 11:55 77.20p 7,100 £5,481 Buy AT
11-Jul-2025 12:32 77.10p 7,000 £5,397 Sell O
11-Jul-2025 12:32 77.10p 7,000 £5,397 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pensana Market Data

Currency UK Pounds
Share Price 74.60p
Change Today 0.60p
% Change 0.81 %
52 Week High 81.60
52 Week Low 13.20
Volume 1,517,644
Shares Issued 299.17m
Market Cap £223.18m
RiskGrade 536

Pensana Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.6% below the market average57.6% below the market average57.6% below the market average57.6% below the market average57.6% below the market average
68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average
Price Trend
99.24% above the market average99.24% above the market average99.24% above the market average99.24% above the market average99.24% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

Pensana Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
15:53 13 @ 73.20p
15:36 1,777 @ 75.08p
15:31 85 @ 74.60p
15:39 272 @ 74.19p
15:44 25,000 @ 74.00p

Pensana Key Personnel

Finance Director Robert Kaplan

Top of Page