Pensana (PRE)

Sector:

Mining

117.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 181.00
  • 52 Week Low: 16.00
  • Currency: UK Pounds
  • Shares Issued: 339.52m
  • Volume: 1,292,672
  • Market Cap: £397.24m
  • RiskGrade: 536
  • Beta: 1.05

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:34 92.60p 5,000 £4,630 Sell AT
14-Nov-2025 10:27 94.00p 4,633 £4,355 Sell AT
14-Nov-2025 10:34 93.00p 3,983 £3,704 Sell AT
14-Nov-2025 10:35 93.20p 1,068 £995 Buy O
14-Nov-2025 10:34 92.60p 496 £459 Sell AT
14-Nov-2025 10:27 94.00p 367 £345 Buy AT
14-Nov-2025 10:34 93.00p 132 £123 Sell AT
14-Nov-2025 10:34 93.60p 10 £9 Buy O
14-Nov-2025 10:27 95.80p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pensana Market Data

Currency UK Pounds
Share Price 117.00p
Change Today 10.00p
% Change 9.35 %
52 Week High 181.00
52 Week Low 16.00
Volume 1,292,672
Shares Issued 339.52m
Market Cap £397.24m
Beta 1.05
RiskGrade 536

Pensana Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.99% below the market average58.99% below the market average58.99% below the market average58.99% below the market average58.99% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Price Trend
99.36% above the market average99.36% above the market average99.36% above the market average99.36% above the market average99.36% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

Pensana Dividends

No dividends found

Trades for 28-Jan-2026

Time Volume / Share Price
16:02 98 @ 116.00p
15:34 155 @ 116.50p
15:44 31 @ 116.50p
10:31 125,000 @ 110.37p
13:54 125,000 @ 113.72p

Pensana Key Personnel

Finance Director Robert Kaplan

Top of Page