Pensana (PRE)

Sector:

Mining

 35.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 39.00
  • 52 Week Low: 13.20
  • Currency: UK Pounds
  • Shares Issued: 292.37m
  • Volume: 0
  • Market Cap: £103.79m
  • RiskGrade: 536
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
27-May-2025 16:35 35.50p 190 £67 Sell PC
27-May-2025 16:35 35.50p 50 £18 Sell
27-May-2025 16:35 35.50p 71 £25 Sell
27-May-2025 16:35 35.50p 36 £13 Sell
27-May-2025 16:35 35.50p 33 £12 Sell
27-May-2025 16:29 36.09p 686 £248 Buy O
27-May-2025 15:08 35.50p 2 £1 Sell O
27-May-2025 14:29 35.80p 89 £32 Sell O
27-May-2025 14:16 36.20p 180 £65 Buy O
27-May-2025 14:03 36.70p 5 £2 Buy O
27-May-2025 13:51 36.40p 6,000 £2,184 Sell AT
27-May-2025 13:51 35.60p 1,116 £397 Sell AT
27-May-2025 13:51 35.60p 18,225 £6,488 Sell AT
27-May-2025 13:49 36.43p 68 £25 Sell O
27-May-2025 13:48 36.50p 6,000 £2,190 Buy O
27-May-2025 13:43 36.10p 5,516 £1,991 Sell AT
27-May-2025 13:43 36.10p 1,698 £613 Sell AT
27-May-2025 13:42 36.30p 406 £147 Buy AT
27-May-2025 13:42 36.60p 41 £15 Buy O
27-May-2025 13:42 36.30p 1,093 £397 Sell AT
27-May-2025 13:31 36.80p 541 £199 Buy O
27-May-2025 13:22 36.80p 364 £134 Buy O
27-May-2025 12:57 36.90p 100 £37 Buy O
27-May-2025 12:55 36.10p 3 £1 Sell O
27-May-2025 12:55 36.40p 11,814 £4,300 Sell AT
27-May-2025 12:55 36.40p 8,428 £3,068 Buy AT
27-May-2025 12:50 36.00p 28 £10 Buy O
27-May-2025 12:36 35.70p 50 £18 Sell O
27-May-2025 12:33 36.40p 15 £6 Buy O
27-May-2025 12:30 36.00p 3 £1 Buy O
27-May-2025 12:21 36.50p 50 £18 Buy O
27-May-2025 12:12 36.30p 5 £2 Buy O
27-May-2025 12:12 36.30p 110 £40 Buy O
27-May-2025 12:12 35.90p 28 £10 Sell O
27-May-2025 12:12 36.30p 89 £32 Buy O
27-May-2025 11:44 35.90p 54 £19 Sell O
27-May-2025 11:33 35.80p 358 £128 Sell O
27-May-2025 11:08 36.30p 164 £60 Buy O
27-May-2025 11:08 36.30p 28 £10 Buy O
27-May-2025 10:40 36.30p 4 £2 Buy O
27-May-2025 09:59 36.30p 1 £0 Buy AT
27-May-2025 09:49 35.93p 68 £24 Sell O
27-May-2025 09:48 36.30p 300 £109 Buy O
27-May-2025 09:48 36.30p 50 £18 Buy O
27-May-2025 09:48 36.30p 137 £50 Buy O
27-May-2025 09:48 36.30p 200 £73 Buy O
27-May-2025 09:38 36.28p 500 £181 Buy O
27-May-2025 09:23 36.00p 11,500 £4,140 Sell O
27-May-2025 09:22 36.28p 116 £42 Buy O
27-May-2025 09:19 36.28p 2,728 £990 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pensana Market Data

Currency UK Pounds
Share Price 35.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 39.00
52 Week Low 13.20
Volume 0
Shares Issued 292.37m
Market Cap £103.79m
Beta 0.03
RiskGrade 536

Pensana Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.33% below the market average45.33% below the market average45.33% below the market average45.33% below the market average45.33% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
83.82% above the market average83.82% above the market average83.82% above the market average83.82% above the market average83.82% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

Pensana Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Pensana Key Personnel

Finance Director Robert Kaplan

Top of Page