Pensana (PRE)

Sector:

Mining

0.000p
   
  • Closing Price Chg:
    -7.00p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 307.29m
  • Volume: 0
  • RiskGrade: 536

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:10 151.28p 164 £248 Buy O
10-Oct-2025 12:59 151.50p 10 £15 Buy O
10-Oct-2025 12:54 150.28p 4,000 £6,011 Sell O
10-Oct-2025 12:53 151.50p 3 £4 Buy O
10-Oct-2025 12:53 150.00p 113 £170 Sell O
10-Oct-2025 12:53 151.50p 28 £42 Buy O
10-Oct-2025 12:53 151.50p 79 £120 Buy O
10-Oct-2025 12:47 151.50p 35 £53 Buy O
10-Oct-2025 12:47 151.50p 2 £3 Buy O
10-Oct-2025 12:47 151.50p 7 £11 Buy O
10-Oct-2025 12:47 150.17p 1,335 £2,005 Sell O
10-Oct-2025 12:43 151.00p 393 £593 Buy AT
10-Oct-2025 12:43 151.00p 35 £53 Buy AT
10-Oct-2025 12:43 151.00p 9 £14 Buy O
10-Oct-2025 12:43 151.00p 700 £1,057 Buy AT
10-Oct-2025 12:43 151.00p 1 £2 Buy O
10-Oct-2025 12:43 149.50p 120 £179 Sell AT
10-Oct-2025 12:43 151.00p 3 £4 Buy O
10-Oct-2025 12:43 151.00p 47 £71 Buy O
10-Oct-2025 12:41 149.89p 5,000 £7,494 Sell O
10-Oct-2025 12:40 150.78p 659 £994 Buy O
10-Oct-2025 12:39 149.50p 1 £2 Sell O
10-Oct-2025 12:39 150.78p 656 £989 Buy O
10-Oct-2025 12:37 150.78p 61 £92 Buy O
10-Oct-2025 12:37 148.50p 1,052 £1,562 Sell AT
10-Oct-2025 12:37 149.00p 5,000 £7,450 Sell AT
10-Oct-2025 12:37 148.50p 3,456 £5,132 Sell AT
10-Oct-2025 12:37 150.50p 1,087 £1,636 Buy AT
10-Oct-2025 12:37 150.50p 274 £412 Buy AT
10-Oct-2025 12:37 150.50p 551 £829 Buy AT
10-Oct-2025 12:37 149.50p 573 £857 Buy AT
10-Oct-2025 12:37 150.50p 100 £150 Buy O
10-Oct-2025 12:37 150.50p 7 £10 Buy O
10-Oct-2025 12:37 150.50p 7 £10 Buy O
10-Oct-2025 12:37 150.50p 4 £6 Buy O
10-Oct-2025 12:37 150.50p 5 £8 Buy O
10-Oct-2025 12:37 150.50p 4 £6 Buy O
10-Oct-2025 12:37 150.50p 4 £6 Buy O
10-Oct-2025 12:37 149.00p 67 £100 Sell O
10-Oct-2025 12:37 150.50p 19 £29 Buy O
10-Oct-2025 12:37 149.00p 336 £501 Sell O
10-Oct-2025 12:37 150.50p 66 £99 Buy O
10-Oct-2025 12:37 150.50p 1,000 £1,505 Buy O
10-Oct-2025 12:37 149.00p 11 £16 Sell O
10-Oct-2025 12:37 150.50p 37 £56 Buy O
10-Oct-2025 12:37 150.50p 24 £36 Buy O
10-Oct-2025 12:37 149.00p 13 £19 Sell O
10-Oct-2025 12:37 150.50p 3 £4 Buy O
10-Oct-2025 12:37 150.50p 7 £10 Buy O
10-Oct-2025 12:32 149.00p 2 £3 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pensana Market Data

Currency UK Pounds
Share Price 167.00p
Closing Price Change -7.00p
% Change 0.00 %
52 Week High 0.000p
52 Week Low 0.000p
Volume 0
Shares Issued 307.29m
RiskGrade 536

Pensana Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.99% below the market average58.99% below the market average58.99% below the market average58.99% below the market average58.99% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Price Trend
99.36% above the market average99.36% above the market average99.36% above the market average99.36% above the market average99.36% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

Pensana Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Pensana Key Personnel

Finance Director Robert Kaplan

Top of Page