Pensana (PRE)

Sector:

Mining

74.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 81.60
  • 52 Week Low: 13.20
  • Currency: UK Pounds
  • Shares Issued: 299.17m
  • Volume: 1,517,644
  • Market Cap: £223.18m
  • RiskGrade: 536

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:35 74.60p 1 £1 Unknown
11-Jul-2025 16:35 74.60p 10 £8 Unknown
11-Jul-2025 16:35 74.60p 102 £76 Unknown
11-Jul-2025 16:35 74.60p 183 £136 Unknown
11-Jul-2025 16:35 74.60p 1,115 £832 Unknown
11-Jul-2025 16:35 74.60p 178 £133 Unknown
11-Jul-2025 16:35 74.60p 726 £542 Unknown
11-Jul-2025 16:35 74.60p 575 £429 Unknown
11-Jul-2025 16:35 74.60p 20 £15 Unknown
11-Jul-2025 16:35 74.60p 24 £18 Unknown
11-Jul-2025 16:35 74.60p 5 £4 Unknown
11-Jul-2025 16:35 74.60p 26 £19 Unknown
11-Jul-2025 16:35 74.60p 2,973 £2,218 Sell PC
11-Jul-2025 16:35 74.60p 8 £6 Unknown
11-Jul-2025 16:08 76.53p 10,000 £7,653 Buy O
11-Jul-2025 15:55 74.53p 62 £46 Buy O
11-Jul-2025 15:53 73.20p 13 £10 Buy O
11-Jul-2025 15:44 74.00p 25,000 £18,500 Buy O
11-Jul-2025 15:44 73.83p 45,000 £33,224 Sell O
11-Jul-2025 15:40 73.20p 500 £366 Sell O
11-Jul-2025 15:39 74.19p 272 £202 Buy O
11-Jul-2025 15:38 73.96p 1,000 £740 Buy O
11-Jul-2025 15:38 74.00p 25,000 £18,500 Buy O
11-Jul-2025 15:37 73.58p 17,443 £12,835 Sell O
11-Jul-2025 15:36 75.08p 1,777 £1,334 Buy O
11-Jul-2025 15:36 75.00p 1,288 £966 Buy AT
11-Jul-2025 15:36 75.00p 130 £98 Buy AT
11-Jul-2025 15:33 75.00p 40 £30 Buy O
11-Jul-2025 15:31 74.60p 85 £63 Buy O
11-Jul-2025 15:27 75.00p 1,059 £794 Sell AT
11-Jul-2025 15:27 75.40p 12,643 £9,533 Buy AT
11-Jul-2025 15:27 75.00p 481 £361 Sell AT
11-Jul-2025 15:27 74.67p 17,928 £13,388 Sell O
11-Jul-2025 15:16 76.80p 10,000 £7,680 Buy O
11-Jul-2025 15:01 77.26p 8,282 £6,399 Sell O
11-Jul-2025 15:00 78.20p 109 £85 Buy O
11-Jul-2025 14:59 78.60p 25 £20 Buy O
11-Jul-2025 14:48 78.00p 10,000 £7,800 Sell AT
11-Jul-2025 14:48 78.40p 100 £78 Buy AT
11-Jul-2025 14:41 78.59p 827 £650 Sell O
11-Jul-2025 14:38 78.19p 1,585 £1,239 Sell O
11-Jul-2025 14:37 78.80p 5,000 £3,940 Unknown O
11-Jul-2025 14:36 80.00p 6 £5 Buy O
11-Jul-2025 14:29 81.40p 42 £34 Buy O
11-Jul-2025 14:28 80.31p 6,304 £5,063 Buy O
11-Jul-2025 14:26 81.60p 6 £5 Buy O
11-Jul-2025 14:25 81.20p 850 £690 Buy O
11-Jul-2025 14:25 80.60p 1 £1 Buy AT
11-Jul-2025 14:25 80.55p 2,000 £1,611 Buy O
11-Jul-2025 14:24 80.03p 31 £25 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pensana Market Data

Currency UK Pounds
Share Price 74.60p
Change Today 0.60p
% Change 0.81 %
52 Week High 81.60
52 Week Low 13.20
Volume 1,517,644
Shares Issued 299.17m
Market Cap £223.18m
RiskGrade 536

Pensana Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.6% below the market average57.6% below the market average57.6% below the market average57.6% below the market average57.6% below the market average
68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average
Price Trend
99.24% above the market average99.24% above the market average99.24% above the market average99.24% above the market average99.24% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

Pensana Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
15:53 13 @ 73.20p
15:36 1,777 @ 75.08p
15:31 85 @ 74.60p
15:39 272 @ 74.19p
15:44 25,000 @ 74.00p

Pensana Key Personnel

Finance Director Robert Kaplan

Top of Page