Pensana (PRE)

Sector:

Mining

70.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 181.00
  • 52 Week Low: 56.00
  • Currency: UK Pounds
  • Shares Issued: 353.52m
  • Volume: 111,417
  • Market Cap: £249.23m
  • RiskGrade: 536
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:40 70.50p 20 £14 Sell AT
08:39 70.50p 10 £7 Sell AT
08:39 70.50p 10 £7 Sell AT
08:38 70.50p 10 £7 Sell AT
08:38 71.10p 758 £539 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:38 71.50p 10,000 £7,150 Buy AT
08:34 70.90p 10,000 £7,090 Buy AT
08:33 70.90p 9,689 £6,870 Buy AT
08:05 70.00p 9,251 £6,476 Sell AT
08:38 71.50p 8,670 £6,199 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page