Elixirr International (ELIX)

Sector:

Support

Index:

FTSE Small Cap

860.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 896.00
  • 52 Week Low: 575.00
  • Currency: UK Pounds
  • Shares Issued: 49.62m
  • Volume: 21,355
  • Market Cap: £426.70m
  • RiskGrade: 251

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:11 880.00p 240 £2,112 Buy AT
10-Oct-2025 13:11 880.00p 98 £862 Buy AT
10-Oct-2025 13:06 880.00p 207 £1,822 Buy AT
10-Oct-2025 12:50 880.00p 286 £2,517 Buy AT
10-Oct-2025 12:50 880.00p 600 £5,280 Buy AT
10-Oct-2025 12:50 880.00p 260 £2,288 Sell AT
10-Oct-2025 12:50 880.00p 941 £8,281 Sell AT
10-Oct-2025 12:43 882.00p 100 £882 Buy AT
10-Oct-2025 12:43 882.00p 100 £882 Buy AT
10-Oct-2025 12:43 884.00p 453 £4,004 Buy AT
10-Oct-2025 12:42 882.00p 450 £3,969 Unknown AT
10-Oct-2025 12:42 882.00p 290 £2,558 Unknown AT
10-Oct-2025 12:42 882.00p 290 £2,558 Unknown AT
10-Oct-2025 12:42 882.00p 453 £3,996 Unknown AT
10-Oct-2025 12:42 882.00p 453 £3,996 Unknown AT
10-Oct-2025 12:40 880.00p 2 £18 Sell O
10-Oct-2025 12:39 880.00p 1,959 £17,239 Buy AT
10-Oct-2025 12:39 878.00p 451 £3,960 Unknown AT
10-Oct-2025 12:38 878.00p 307 £2,696 Unknown AT
10-Oct-2025 12:37 878.00p 371 £3,257 Unknown AT
10-Oct-2025 12:34 878.00p 257 £2,256 Unknown AT
10-Oct-2025 12:32 878.00p 12 £105 Buy AT
10-Oct-2025 12:32 878.00p 4 £35 Unknown AT
10-Oct-2025 12:32 878.00p 827 £7,261 Buy AT
10-Oct-2025 12:32 878.00p 4 £35 Buy AT
10-Oct-2025 12:32 878.00p 108 £948 Buy AT
10-Oct-2025 12:31 876.96p 2,267 £19,881 Buy O
10-Oct-2025 12:15 876.00p 370 £3,241 Unknown AT
10-Oct-2025 12:06 876.00p 227 £1,988 Buy AT
10-Oct-2025 12:03 876.00p 460 £4,030 Unknown AT
10-Oct-2025 12:03 876.00p 11 £96 Unknown AT
10-Oct-2025 12:02 876.00p 350 £3,066 Unknown AT
10-Oct-2025 12:02 876.00p 500 £4,380 Unknown AT
10-Oct-2025 12:00 876.00p 350 £3,066 Buy AT
10-Oct-2025 11:47 876.00p 338 £2,961 Buy AT
10-Oct-2025 11:46 870.00p 4,860 £42,282 Buy AT
10-Oct-2025 11:12 867.50p 45 £390 Buy O
10-Oct-2025 10:21 878.00p 0 £0 Buy O
10-Oct-2025 10:21 868.00p 434 £3,767 Sell AT
10-Oct-2025 10:21 860.24p 1,000 £8,602 Sell O
10-Oct-2025 10:12 878.00p 1 £9 Buy O
10-Oct-2025 10:12 878.00p 1 £9 Buy O
10-Oct-2025 09:59 868.00p 0 £0 Sell O
10-Oct-2025 09:57 868.00p 300 £2,604 Sell O
10-Oct-2025 09:57 868.00p 300 £2,604 Sell O
10-Oct-2025 09:48 868.00p 1 £9 Sell O
10-Oct-2025 09:48 868.00p 1 £9 Sell O
10-Oct-2025 09:48 868.00p 1 £9 Sell O
10-Oct-2025 09:37 876.00p 9 £79 Buy AT
10-Oct-2025 09:13 868.60p 1,067 £9,268 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ELIX Market Data

Currency UK Pounds
Share Price 860.00p
Change Today -14.00p
% Change -1.60 %
52 Week High 896.00
52 Week Low 575.00
Volume 21,355
Shares Issued 49.62m
Market Cap £426.70m
RiskGrade 251

ELIX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.25% above the market average3.25% above the market average3.25% above the market average3.25% above the market average3.25% above the market average
1.18% above the sector average1.18% above the sector average1.18% above the sector average1.18% above the sector average1.18% above the sector average
Price Trend
20.69% above the market average20.69% above the market average20.69% above the market average20.69% above the market average20.69% above the market average
31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average
Income
4.19% below the market average4.19% below the market average4.19% below the market average4.19% below the market average4.19% below the market average
29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average
Growth
73.38% above the market average73.38% above the market average73.38% above the market average73.38% above the market average73.38% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

ELIX Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 23-Jan-25
Paid 20-Aug-25 17-Feb-25
Amount 11.50p 6.30p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 1,592 @ 865.00p
16:35 701 @ 860.00p
16:35 46 @ 860.00p
16:35 34 @ 860.00p
16:35 48 @ 860.00p

ELIX Key Personnel

CEO Stephen Alexander Newton
CFO Nick Willott

Top of Page