10-Oct-2025 13:11 |
880.00p |
240 |
£2,112 |
Buy |
AT |
10-Oct-2025 13:11 |
880.00p |
98 |
£862 |
Buy |
AT |
10-Oct-2025 13:06 |
880.00p |
207 |
£1,822 |
Buy |
AT |
10-Oct-2025 12:50 |
880.00p |
286 |
£2,517 |
Buy |
AT |
10-Oct-2025 12:50 |
880.00p |
600 |
£5,280 |
Buy |
AT |
10-Oct-2025 12:50 |
880.00p |
260 |
£2,288 |
Sell |
AT |
10-Oct-2025 12:50 |
880.00p |
941 |
£8,281 |
Sell |
AT |
10-Oct-2025 12:43 |
882.00p |
100 |
£882 |
Buy |
AT |
10-Oct-2025 12:43 |
882.00p |
100 |
£882 |
Buy |
AT |
10-Oct-2025 12:43 |
884.00p |
453 |
£4,004 |
Buy |
AT |
10-Oct-2025 12:42 |
882.00p |
450 |
£3,969 |
Unknown |
AT |
10-Oct-2025 12:42 |
882.00p |
290 |
£2,558 |
Unknown |
AT |
10-Oct-2025 12:42 |
882.00p |
290 |
£2,558 |
Unknown |
AT |
10-Oct-2025 12:42 |
882.00p |
453 |
£3,996 |
Unknown |
AT |
10-Oct-2025 12:42 |
882.00p |
453 |
£3,996 |
Unknown |
AT |
10-Oct-2025 12:40 |
880.00p |
2 |
£18 |
Sell |
O |
10-Oct-2025 12:39 |
880.00p |
1,959 |
£17,239 |
Buy |
AT |
10-Oct-2025 12:39 |
878.00p |
451 |
£3,960 |
Unknown |
AT |
10-Oct-2025 12:38 |
878.00p |
307 |
£2,696 |
Unknown |
AT |
10-Oct-2025 12:37 |
878.00p |
371 |
£3,257 |
Unknown |
AT |
10-Oct-2025 12:34 |
878.00p |
257 |
£2,256 |
Unknown |
AT |
10-Oct-2025 12:32 |
878.00p |
12 |
£105 |
Buy |
AT |
10-Oct-2025 12:32 |
878.00p |
4 |
£35 |
Unknown |
AT |
10-Oct-2025 12:32 |
878.00p |
827 |
£7,261 |
Buy |
AT |
10-Oct-2025 12:32 |
878.00p |
4 |
£35 |
Buy |
AT |
10-Oct-2025 12:32 |
878.00p |
108 |
£948 |
Buy |
AT |
10-Oct-2025 12:31 |
876.96p |
2,267 |
£19,881 |
Buy |
O |
10-Oct-2025 12:15 |
876.00p |
370 |
£3,241 |
Unknown |
AT |
10-Oct-2025 12:06 |
876.00p |
227 |
£1,988 |
Buy |
AT |
10-Oct-2025 12:03 |
876.00p |
460 |
£4,030 |
Unknown |
AT |
10-Oct-2025 12:03 |
876.00p |
11 |
£96 |
Unknown |
AT |
10-Oct-2025 12:02 |
876.00p |
350 |
£3,066 |
Unknown |
AT |
10-Oct-2025 12:02 |
876.00p |
500 |
£4,380 |
Unknown |
AT |
10-Oct-2025 12:00 |
876.00p |
350 |
£3,066 |
Buy |
AT |
10-Oct-2025 11:47 |
876.00p |
338 |
£2,961 |
Buy |
AT |
10-Oct-2025 11:46 |
870.00p |
4,860 |
£42,282 |
Buy |
AT |
10-Oct-2025 11:12 |
867.50p |
45 |
£390 |
Buy |
O |
10-Oct-2025 10:21 |
878.00p |
0 |
£0 |
Buy |
O |
10-Oct-2025 10:21 |
868.00p |
434 |
£3,767 |
Sell |
AT |
10-Oct-2025 10:21 |
860.24p |
1,000 |
£8,602 |
Sell |
O |
10-Oct-2025 10:12 |
878.00p |
1 |
£9 |
Buy |
O |
10-Oct-2025 10:12 |
878.00p |
1 |
£9 |
Buy |
O |
10-Oct-2025 09:59 |
868.00p |
0 |
£0 |
Sell |
O |
10-Oct-2025 09:57 |
868.00p |
300 |
£2,604 |
Sell |
O |
10-Oct-2025 09:57 |
868.00p |
300 |
£2,604 |
Sell |
O |
10-Oct-2025 09:48 |
868.00p |
1 |
£9 |
Sell |
O |
10-Oct-2025 09:48 |
868.00p |
1 |
£9 |
Sell |
O |
10-Oct-2025 09:48 |
868.00p |
1 |
£9 |
Sell |
O |
10-Oct-2025 09:37 |
876.00p |
9 |
£79 |
Buy |
AT |
10-Oct-2025 09:13 |
868.60p |
1,067 |
£9,268 |
Sell |
O |
|
Final |
Interim |
Ex-Div |
24-Jul-25 |
23-Jan-25 |
Paid |
20-Aug-25 |
17-Feb-25 |
Amount |
11.50p |
6.30p |
16:35 |
1,592 @ 865.00p |
16:35 |
701 @ 860.00p |
16:35 |
46 @ 860.00p |
16:35 |
34 @ 860.00p |
16:35 |
48 @ 860.00p |
CEO |
Stephen Alexander Newton |
CFO |
Nick Willott |
Top of Page
You are here:
research