Amaroq Ltd. Npv (DI) (AMRQ)

Sector:

Mining

Index:

FTSE AIM 100

89.60p
   
  • Change Today:
      3.60p
  • 52 Week High: 149.00
  • 52 Week Low: 63.00
  • Currency: UK Pounds
  • Shares Issued: 466.24m
  • Volume: 1,696,494
  • Market Cap: £417.75m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:13 89.10p 250,000 £222,750 Sell O
14:52 88.00p 250,000 £220,000 Unknown O
15:47 89.75p 150,000 £134,625 Buy O
15:46 89.50p 150,000 £134,250 Buy O
14:47 88.50p 115,000 £101,775 Sell O
15:48 90.00p 100,000 £90,000 Buy O
15:26 89.75p 100,000 £89,750 Buy O
15:25 89.50p 100,000 £89,500 Unknown O
14:55 88.75p 100,000 £88,750 Sell O
16:21 90.00p 50,000 £45,000 Buy O
15:32 87.50p 50,000 £43,750 Sell O
14:36 88.00p 25,000 £22,000 Buy O
16:35 89.60p 20,032 £17,949 Buy PC
08:05 86.75p 19,426 £16,852 Buy O
14:33 87.13p 18,917 £16,481 Sell O
16:35 89.60p 13,605 £12,190 Buy
10:53 87.00p 12,000 £10,440 Buy O
15:59 89.38p 11,442 £10,226 Sell O
14:20 87.80p 11,378 £9,990 Buy O
08:52 86.58p 11,500 £9,956 Buy O
16:05 89.38p 10,000 £8,938 Sell O
14:38 88.00p 10,000 £8,800 Buy O
14:48 88.00p 10,000 £8,800 Buy O
14:50 88.00p 10,000 £8,800 Buy O
14:52 88.00p 10,000 £8,800 Unknown O
13:43 87.16p 10,000 £8,716 Sell O
08:01 85.00p 8,734 £7,424 Sell O
14:51 88.90p 7,500 £6,668 Buy O
09:30 86.08p 6,221 £5,355 Buy O
14:57 89.45p 5,500 £4,920 Buy O
15:19 89.59p 5,000 £4,479 Buy O
08:54 86.60p 5,000 £4,330 Buy O
15:58 89.70p 4,176 £3,746 Buy O
16:07 89.68p 4,000 £3,587 Buy O
15:09 89.50p 4,000 £3,580 Buy O
09:25 86.06p 3,495 £3,008 Buy O
15:01 89.40p 2,888 £2,582 Buy O
12:56 85.00p 3,000 £2,550 Sell O
10:45 86.63p 2,500 £2,166 Buy O
11:30 86.08p 2,485 £2,139 Buy O
16:17 89.64p 2,000 £1,793 Buy O
16:29 89.58p 2,000 £1,792 Buy O
11:14 85.00p 2,040 £1,734 Sell O
08:13 85.50p 2,000 £1,710 Sell O
11:23 87.00p 1,334 £1,161 Buy O
14:50 87.80p 1,200 £1,054 Buy O
15:18 89.59p 1,143 £1,024 Buy O
14:48 87.80p 1,131 £993 Buy O
13:25 86.77p 1,100 £954 Sell O
10:04 87.00p 1,000 £870 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AMRQ Market Data

Currency UK Pounds
Share Price 89.60p
Change Today 3.60p
% Change 4.19 %
52 Week High 149.00
52 Week Low 63.00
Volume 1,696,494
Shares Issued 466.24m
Market Cap £417.75m
Beta 0.00

AMRQ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
1.73% above the market average1.73% above the market average1.73% above the market average1.73% above the market average1.73% above the market average
3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average
Income Not Available
Growth Not Available

AMRQ Dividends

No dividends found

Trades for 20-Jul-2026

Time Volume / Share Price
15:47 150,000 @ 89.75p
15:46 150,000 @ 89.50p
16:35 20,032 @ 89.60p
16:35 13,605 @ 89.60p
16:35 50 @ 89.60p

AMRQ Key Personnel

CEO Eldur Ólafsson
CFO Ellert Arnarson

Top of Page