Kooth (KOO)

Sector:

Retailers

Index:

FTSE AIM All-Share

183.50p
   
  • Change Today:
      15.00p
  • 52 Week High: 195.00
  • 52 Week Low: 99.33
  • Currency: UK Pounds
  • Shares Issued: 36.28m
  • Volume: 958,276
  • Market Cap: £66.58m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 08:43 168.16p 400,000 £672,625 Sell O
25-Sep-2026 15:11 181.00p 75,000 £135,750 Sell O
25-Sep-2026 16:30 187.00p 2,481 £4,640 Buy O
25-Sep-2026 16:27 185.00p 135 £250 Buy O
25-Sep-2026 16:18 183.00p 2,500 £4,575 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 08:43 168.16p 400,000 £672,625 Sell O
25-Sep-2026 15:11 181.00p 75,000 £135,750 Sell O
25-Sep-2026 10:10 175.00p 18,000 £31,500 Sell O
25-Sep-2026 14:26 178.82p 17,538 £31,362 Sell O
25-Sep-2026 08:03 168.10p 12,000 £20,172 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page