Kooth (KOO)

Sector:

Retailers

Index:

FTSE AIM All-Share

 156.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 187.00
  • 52 Week Low: 99.33
  • Currency: UK Pounds
  • Shares Issued: 36.03m
  • Volume: 21,624
  • Market Cap: £56.39m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 12:49 156.00p 5,000 £7,800 Sell O
24-Jul-2026 12:49 156.00p 5,000 £7,800 Sell O
24-Jul-2026 12:07 155.60p 1,652 £2,570 Sell O
24-Jul-2026 10:49 156.90p 5,000 £7,845 Buy O
24-Jul-2026 10:47 156.90p 3,500 £5,492 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 10:49 156.90p 5,000 £7,845 Buy O
24-Jul-2026 12:49 156.00p 5,000 £7,800 Sell O
24-Jul-2026 12:49 156.00p 5,000 £7,800 Sell O
24-Jul-2026 10:47 156.90p 3,500 £5,492 Buy O
24-Jul-2026 12:07 155.60p 1,652 £2,570 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page