Kooth (KOO)

Sector:

Retailers

Index:

FTSE AIM All-Share

171.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 345.00
  • 52 Week Low: 124.00
  • Currency: UK Pounds
  • Shares Issued: 35.79m
  • Volume: 32,721
  • Market Cap: £61.37m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:40 170.00p 3,750 £6,375 Sell O
02-Jun-2025 16:19 170.94p 7,900 £13,504 Sell O
02-Jun-2025 15:47 170.66p 582 £993 Sell O
02-Jun-2025 14:59 168.00p 2,234 £3,753 Sell O
02-Jun-2025 14:33 168.00p 2,500 £4,200 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 08:50 168.00p 7,000 £11,760 Sell O
02-Jun-2025 16:40 170.00p 3,750 £6,375 Sell O
02-Jun-2025 13:05 170.66p 1,755 £2,995 Sell O
02-Jun-2025 08:14 171.30p 1,313 £2,249 Buy O
02-Jun-2025 09:55 170.92p 1,187 £2,029 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page