Kooth (KOO)

Sector:

Retailers

Index:

FTSE AIM All-Share

 180.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 345.00
  • 52 Week Low: 124.00
  • Currency: UK Pounds
  • Shares Issued: 35.79m
  • Volume: 0
  • Market Cap: £64.60m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2025 16:37 180.71p 9,733 £17,589 Buy O
05-Jun-2025 13:41 180.82p 1,650 £2,984 Buy O
05-Jun-2025 13:10 180.82p 550 £994 Buy O
05-Jun-2025 12:18 180.82p 1,797 £3,249 Buy O
05-Jun-2025 12:12 180.82p 1,155 £2,088 Buy O
05-Jun-2025 12:00 178.33p 989 £1,764 Sell O
05-Jun-2025 11:47 180.90p 8,288 £14,993 Buy O
05-Jun-2025 11:45 181.22p 324 £587 Buy O
05-Jun-2025 11:41 178.30p 2,402 £4,283 Sell O
05-Jun-2025 11:38 178.30p 800 £1,426 Sell O
05-Jun-2025 11:13 182.50p 80 £146 Buy O
05-Jun-2025 11:13 182.50p 80 £146 Buy O
05-Jun-2025 11:08 180.94p 1,654 £2,993 Buy O
05-Jun-2025 11:06 181.00p 5,000 £9,050 Buy O
05-Jun-2025 11:00 181.00p 7,000 £12,670 Buy TK
05-Jun-2025 11:00 181.00p 6,500 £11,765 Buy
05-Jun-2025 11:00 181.00p 500 £905 Buy
05-Jun-2025 10:52 178.30p 1,289 £2,298 Sell O
05-Jun-2025 10:48 178.33p 1,000 £1,783 Sell O
05-Jun-2025 10:31 183.00p 2,500 £4,575 Buy O
05-Jun-2025 10:30 178.76p 5,493 £9,819 Sell O
05-Jun-2025 10:28 178.55p 3,056 £5,456 Sell O
05-Jun-2025 10:08 178.00p 10 £18 Sell O
05-Jun-2025 08:18 181.00p 2,762 £4,999 Buy O
05-Jun-2025 08:12 181.00p 274 £496 Buy O
05-Jun-2025 08:00 181.00p 1,104 £1,998 Buy O
05-Jun-2025 08:00 178.25p 335 £597 Sell O
05-Jun-2025 08:00 183.00p 5,000 £9,150 Buy UT
05-Jun-2025 08:00 183.00p 1,000 £1,830 Buy
05-Jun-2025 08:00 183.00p 4,000 £7,320 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kooth Market Data

Currency UK Pounds
Share Price 180.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 345.00
52 Week Low 124.00
Volume 0
Shares Issued 35.79m
Market Cap £64.60m
RiskGrade 110

Kooth Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.40% above the market average36.40% above the market average36.40% above the market average36.40% above the market average36.40% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
38.83% below the market average38.83% below the market average38.83% below the market average38.83% below the market average38.83% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Income Not Available
Growth
58.08% above the market average58.08% above the market average58.08% above the market average58.08% above the market average58.08% above the market average
61.11% above the sector average61.11% above the sector average61.11% above the sector average61.11% above the sector average61.11% above the sector average

Kooth Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Kooth Key Personnel

CFO Sanjay Jawa
CEO Timothy John Barker

Top of Page