THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

33.52p
   
  • Change Today:
    -0.020p
  • 52 Week High: 48.88
  • 52 Week Low: 26.98
  • Currency: UK Pounds
  • Shares Issued: 1,640.39m
  • Volume: 3,741,837
  • Market Cap: £549.86m
  • RiskGrade: 166
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:35 33.52p 1,517 £508 Sell PT
07-Aug-2026 16:35 33.52p 15,406 £5,164 Sell PT
07-Aug-2026 16:35 33.52p 962,870 £322,754 Sell PC
07-Aug-2026 16:35 33.52p 1 £0 Unknown
07-Aug-2026 16:35 33.52p 4,335 £1,453 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:35 33.52p 962,870 £322,754 Sell PC
07-Aug-2026 09:45 33.44p 74,384 £24,874 Buy O
07-Aug-2026 14:11 33.83p 61,121 £20,678 Sell O
07-Aug-2026 11:23 33.66p 59,000 £19,860 Buy O
07-Aug-2026 16:35 33.52p 52,121 £17,471 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page