THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

42.46p
   
  • Change Today:
    -1.54p
  • 52 Week High: 53.90
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 6,743,927
  • Market Cap: £590.49m
  • RiskGrade: 166

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:34 38.60p 268,854 £103,778 Sell O
10-Oct-2025 08:05 37.73p 85,268 £32,167 Buy O
10-Oct-2025 12:21 38.91p 80,000 £31,128 Buy O
10-Oct-2025 12:19 38.56p 80,000 £30,850 Sell O
10-Oct-2025 12:24 38.83p 54,000 £20,968 Buy O
10-Oct-2025 13:01 38.49p 51,674 £19,887 Buy O
10-Oct-2025 12:37 38.36p 45,075 £17,291 Sell O
10-Oct-2025 11:50 38.77p 35,000 £13,571 Buy O
10-Oct-2025 11:49 38.40p 35,000 £13,440 Buy O
10-Oct-2025 08:23 38.00p 34,757 £13,207 Sell O
10-Oct-2025 08:59 38.64p 33,796 £13,059 Buy AT
10-Oct-2025 11:27 38.53p 33,000 £12,714 Sell O
10-Oct-2025 10:27 38.72p 29,813 £11,544 Sell O
10-Oct-2025 11:31 38.30p 30,028 £11,501 Sell AT
10-Oct-2025 11:31 38.30p 29,407 £11,263 Sell AT
10-Oct-2025 08:01 37.50p 29,530 £11,075 Sell O
10-Oct-2025 09:37 38.68p 26,282 £10,165 Sell O
10-Oct-2025 08:59 38.64p 26,204 £10,125 Buy AT
10-Oct-2025 09:13 39.20p 25,366 £9,944 Buy O
10-Oct-2025 08:32 38.40p 25,000 £9,600 Buy AT
10-Oct-2025 08:11 37.82p 25,000 £9,456 Sell O
10-Oct-2025 08:10 37.90p 22,188 £8,409 Buy AT
10-Oct-2025 09:37 38.68p 21,286 £8,233 Sell O
10-Oct-2025 09:09 39.23p 20,000 £7,847 Sell O
10-Oct-2025 09:10 39.19p 20,000 £7,838 Sell O
10-Oct-2025 09:06 39.40p 17,580 £6,926 Buy AT
10-Oct-2025 08:31 38.50p 17,500 £6,738 Buy AT
10-Oct-2025 08:10 37.70p 17,500 £6,598 Buy AT
10-Oct-2025 08:56 38.22p 16,981 £6,490 Buy AT
10-Oct-2025 08:59 38.64p 16,630 £6,426 Buy AT
10-Oct-2025 09:50 38.56p 16,404 £6,325 Sell AT
10-Oct-2025 08:25 38.16p 16,405 £6,260 Buy AT
10-Oct-2025 09:16 39.04p 15,710 £6,133 Sell AT
10-Oct-2025 08:31 38.16p 15,984 £6,100 Buy AT
10-Oct-2025 08:31 38.22p 15,578 £5,954 Buy AT
10-Oct-2025 08:59 38.64p 15,000 £5,796 Buy AT
10-Oct-2025 09:02 39.00p 14,785 £5,766 Buy AT
10-Oct-2025 09:32 39.00p 14,721 £5,741 Buy AT
10-Oct-2025 08:31 38.22p 14,295 £5,464 Buy AT
10-Oct-2025 09:16 39.04p 13,875 £5,417 Sell AT
10-Oct-2025 11:31 38.26p 13,505 £5,167 Sell AT
10-Oct-2025 09:50 38.56p 13,134 £5,064 Sell AT
10-Oct-2025 08:25 38.15p 13,157 £5,020 Sell O
10-Oct-2025 08:59 38.64p 12,735 £4,921 Buy AT
10-Oct-2025 09:32 38.96p 12,500 £4,870 Buy AT
10-Oct-2025 08:56 38.22p 12,500 £4,778 Buy AT
10-Oct-2025 08:25 38.00p 12,500 £4,750 Unknown AT
10-Oct-2025 08:08 37.52p 12,659 £4,749 Buy O
10-Oct-2025 12:35 38.52p 12,319 £4,745 Sell AT
10-Oct-2025 09:06 39.40p 11,872 £4,678 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 42.46p
Change Today -1.54p
% Change -3.50 %
52 Week High 53.90
52 Week Low 22.96
Volume 6,743,927
Shares Issued 1,390.69m
Market Cap £590.49m
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income Not Available
Growth
50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

THG Dividends

No dividends found

Trades for 16-Oct-2025

Time Volume / Share Price
12:07 5,600 @ 42.46p
12:07 4 @ 42.46p
12:07 9,451 @ 42.46p
12:07 262 @ 42.44p
12:07 1,331 @ 42.44p

THG Key Personnel

CEO Matthew Moulding
CFO Damian Sanders
Chair Charles Allen

Top of Page