THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

30.30p
   
  • Change Today:
    -0.70p
  • 52 Week High: 48.88p
  • 52 Week Low: 26.98p
  • Currency: UK Pounds
  • Shares Issued: 1,640.39m
  • Volume: 3,083,259
  • Market Cap: £497.04m
  • RiskGrade: 166
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Jul-2026 13:27 30.80p 161,505 £49,746 Buy O
31-Jul-2026 16:29 30.46p 158,477 £48,269 Buy O
31-Jul-2026 15:47 30.46p 114,905 £35,000 Sell O
31-Jul-2026 12:15 30.62p 106,568 £32,629 Buy O
31-Jul-2026 10:08 31.01p 100,000 £31,008 Buy O
31-Jul-2026 15:44 30.47p 82,045 £25,000 Sell O
31-Jul-2026 16:29 30.46p 59,579 £18,148 Sell AT
31-Jul-2026 15:52 30.46p 50,000 £15,230 Sell AT
31-Jul-2026 15:42 30.49p 49,202 £15,000 Sell O
31-Jul-2026 16:11 30.28p 42,922 £12,997 Sell AT
31-Jul-2026 12:48 30.74p 33,549 £10,312 Sell O
31-Jul-2026 13:54 30.88p 32,226 £9,950 Buy O
31-Jul-2026 09:27 30.90p 32,188 £9,946 Buy O
31-Jul-2026 09:21 30.90p 32,193 £9,946 Buy O
31-Jul-2026 16:09 30.36p 32,757 £9,945 Buy O
31-Jul-2026 09:41 30.88p 32,197 £9,942 Buy O
31-Jul-2026 15:39 30.50p 30,889 £9,420 Sell O
31-Jul-2026 10:53 31.07p 30,071 £9,343 Sell O
31-Jul-2026 12:18 30.60p 30,000 £9,180 Sell AT
31-Jul-2026 13:31 30.86p 25,810 £7,965 Sell AT
31-Jul-2026 12:18 30.60p 22,711 £6,950 Buy O
31-Jul-2026 16:35 30.30p 22,057 £6,683 Sell O
31-Jul-2026 09:12 30.88p 20,408 £6,302 Sell AT
31-Jul-2026 09:43 30.83p 20,000 £6,166 Buy O
31-Jul-2026 13:31 30.82p 20,000 £6,164 Sell AT
31-Jul-2026 15:05 30.64p 20,000 £6,128 Buy O
31-Jul-2026 15:07 30.54p 20,000 £6,108 Sell O
31-Jul-2026 13:12 30.64p 19,908 £6,100 Sell AT
31-Jul-2026 15:15 30.49p 19,561 £5,965 Buy O
31-Jul-2026 09:25 30.89p 19,307 £5,965 Buy O
31-Jul-2026 13:31 30.82p 18,924 £5,832 Sell AT
31-Jul-2026 16:29 30.46p 18,312 £5,578 Buy AT
31-Jul-2026 11:36 30.76p 17,494 £5,381 Sell AT
31-Jul-2026 09:05 30.98p 16,138 £5,000 Sell O
31-Jul-2026 09:21 30.83p 16,172 £4,986 Sell O
31-Jul-2026 08:03 30.88p 16,057 £4,958 Sell AT
31-Jul-2026 16:29 30.46p 15,844 £4,826 Buy AT
31-Jul-2026 11:41 30.74p 15,698 £4,826 Buy AT
31-Jul-2026 12:21 30.63p 15,000 £4,594 Buy O
31-Jul-2026 15:05 30.62p 14,612 £4,473 Buy O
31-Jul-2026 10:54 30.96p 13,286 £4,113 Sell AT
31-Jul-2026 16:11 30.30p 12,911 £3,912 Sell AT
31-Jul-2026 08:19 30.99p 12,484 £3,869 Sell O
31-Jul-2026 11:02 30.94p 12,192 £3,772 Buy O
31-Jul-2026 15:16 30.30p 12,271 £3,718 Sell AT
31-Jul-2026 13:31 30.86p 11,607 £3,582 Buy AT
31-Jul-2026 11:36 30.76p 11,615 £3,573 Sell AT
31-Jul-2026 09:25 30.89p 11,420 £3,528 Buy O
31-Jul-2026 12:20 30.50p 11,500 £3,508 Sell O
31-Jul-2026 16:35 30.30p 11,284 £3,419 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 30.30p
Change Today -0.70p
% Change -2.26 %
52 Week High 48.88p
52 Week Low 26.98p
Volume 3,083,259
Shares Issued 1,640.39m
Market Cap £497.04m
Beta 0.00
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income Not Available
Growth
50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

THG Dividends

No dividends found

Trades for 31-Jul-2026

Time Volume / Share Price
16:35 22,057 @ 30.30p
16:35 6,954 @ 30.30p
16:35 11,284 @ 30.30p
16:29 1,000 @ 30.46p
16:29 3,998 @ 30.42p

THG Key Personnel

CEO Matthew Moulding
CFO Damian Sanders
Chair Charles Allen

Top of Page