THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

43.42p
   
  • Change Today:
    -0.58p
  • 52 Week High: 53.90p
  • 52 Week Low: 22.96p
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 8,288,679
  • Market Cap: £603.84m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:05 38.21p 3,834 £1,465 Sell O
10-Oct-2025 13:02 38.34p 4,000 £1,534 Buy O
10-Oct-2025 13:02 38.50p 19 £7 Buy AT
10-Oct-2025 13:02 38.50p 1,640 £631 Buy AT
10-Oct-2025 13:01 38.49p 51,674 £19,887 Buy O
10-Oct-2025 13:00 38.50p 1,345 £518 Buy AT
10-Oct-2025 13:00 38.50p 314 £121 Buy AT
10-Oct-2025 13:00 38.50p 4,686 £1,804 Buy AT
10-Oct-2025 13:00 38.34p 3,910 £1,499 Sell AT
10-Oct-2025 13:00 38.50p 475 £183 Buy AT
10-Oct-2025 13:00 38.50p 76 £29 Buy AT
10-Oct-2025 12:56 38.52p 485 £187 Buy O
10-Oct-2025 12:37 38.36p 45,075 £17,291 Sell O
10-Oct-2025 12:35 38.76p 2,189 £848 Buy AT
10-Oct-2025 12:35 38.76p 714 £277 Buy AT
10-Oct-2025 12:35 38.52p 9,108 £3,508 Sell AT
10-Oct-2025 12:35 38.60p 2,189 £845 Sell AT
10-Oct-2025 12:35 38.58p 1,913 £738 Sell AT
10-Oct-2025 12:35 38.56p 5,658 £2,182 Sell AT
10-Oct-2025 12:35 38.56p 10 £4 Sell AT
10-Oct-2025 12:35 38.58p 181 £70 Sell AT
10-Oct-2025 12:35 38.52p 12,319 £4,745 Sell AT
10-Oct-2025 12:35 38.52p 3,040 £1,171 Sell AT
10-Oct-2025 12:35 38.52p 1,031 £397 Sell AT
10-Oct-2025 12:34 38.60p 268,854 £103,778 Sell O
10-Oct-2025 12:32 38.72p 714 £276 Sell AT
10-Oct-2025 12:32 38.88p 1,002 £390 Buy AT
10-Oct-2025 12:32 38.86p 3,495 £1,358 Buy AT
10-Oct-2025 12:32 38.86p 58 £22 Buy AT
10-Oct-2025 12:32 38.86p 1,699 £660 Buy AT
10-Oct-2025 12:32 38.86p 647 £251 Buy AT
10-Oct-2025 12:32 38.74p 70 £27 Buy AT
10-Oct-2025 12:31 38.84p 500 £194 Buy AT
10-Oct-2025 12:31 38.84p 1,017 £395 Buy AT
10-Oct-2025 12:31 38.86p 407 £158 Buy AT
10-Oct-2025 12:31 38.86p 62 £24 Buy AT
10-Oct-2025 12:31 38.86p 28 £11 Buy AT
10-Oct-2025 12:31 38.84p 2,562 £995 Buy O
10-Oct-2025 12:31 38.77p 5,102 £1,978 Buy O
10-Oct-2025 12:29 38.58p 3,659 £1,412 Sell AT
10-Oct-2025 12:25 38.76p 2,536 £983 Buy O
10-Oct-2025 12:24 38.83p 54,000 £20,968 Buy O
10-Oct-2025 12:21 38.91p 80,000 £31,128 Buy O
10-Oct-2025 12:19 38.56p 80,000 £30,850 Sell O
10-Oct-2025 12:19 38.76p 2,200 £853 Sell AT
10-Oct-2025 12:19 38.74p 979 £379 Sell AT
10-Oct-2025 12:19 38.74p 1,594 £618 Sell AT
10-Oct-2025 12:16 38.76p 1,900 £736 Sell AT
10-Oct-2025 12:16 38.86p 5 £2 Buy O
10-Oct-2025 12:06 38.86p 4 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 43.42p
Change Today -0.58p
% Change -1.32 %
52 Week High 53.90p
52 Week Low 22.96p
Volume 8,288,679
Shares Issued 1,390.69m
Market Cap £603.84m
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income Not Available
Growth
50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

THG Dividends

No dividends found

Trades for 16-Oct-2025

Time Volume / Share Price
14:49 23,067 @ 43.41p
14:49 3 @ 43.56p
14:43 50,000 @ 43.64p
14:43 2,722 @ 43.42p
14:43 2,530 @ 43.42p

THG Key Personnel

CEO Matthew Moulding
CFO Damian Sanders
Chair Charles Allen

Top of Page