Critical Metals (CRTM)

Sector:

Mining

28.40p
   
  • Change Today:
    -1.80p
  • 52 Week High: 33.00p
  • 52 Week Low: 6.08p
  • Currency: UK Pounds
  • Shares Issued: 101.76m
  • Volume: 3,759,364
  • Market Cap: £28.90m
  • RiskGrade: 536
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2026 15:51 28.00p 50,000 £14,000 Sell O
07-Oct-2026 15:57 28.00p 35,714 £10,000 Sell O
07-Oct-2026 15:52 28.40p 45,000 £12,780 Sell O
07-Oct-2026 16:35 28.40p 156,576 £44,468 Buy PC
07-Oct-2026 16:35 28.40p 20,000 £5,680 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2026 08:23 24.00p 1,000,000 £240,000 Sell O
07-Oct-2026 08:22 24.00p 1,000,000 £240,000 Sell O
07-Oct-2026 13:25 29.00p 250,000 £72,500 Sell O
07-Oct-2026 13:26 30.00p 150,000 £45,000 Buy O
07-Oct-2026 16:35 28.40p 156,576 £44,468 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page